We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Free Cash Flow Growth ETF | NASDAQ:GFLW | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1851 | 0.83% | 22.3986 | 11.18 | 33.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.419 | 21.6905 | 22.23 | 41,752 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 22.3986 | 0.19 | 0.83% | 21.6905 | 22.419 | 41,752 |
| 06 Mar 2025 | 22.2135 | -1.02 | -4.40% | 22.17 | 22.90 | 260,008 |
| 05 Mar 2025 | 23.2358 | 0.27 | 1.16% | 22.82 | 23.29 | 52,560 |
| 04 Mar 2025 | 22.9701 | -0.12 | -0.54% | 22.5398 | 23.38 | 5,297,887 |
| 03 Mar 2025 | 23.0949 | -0.56 | -2.38% | 23.0949 | 23.68 | 359 |
| 28 Feb 2025 | 23.6591 | 0.32 | 1.38% | 23.23 | 23.6591 | 1,918 |
| 27 Feb 2025 | 23.3375 | -0.62 | -2.59% | 23.3375 | 24.00 | 4,199 |
| 26 Feb 2025 | 23.9592 | 0.16 | 0.66% | 23.9592 | 24.0399 | 2,321 |
| 25 Feb 2025 | 23.8022 | -0.21 | -0.87% | 23.50 | 23.905 | 807 |
| 24 Feb 2025 | 24.0109 | -0.35 | -1.43% | 24.0109 | 24.2698 | 3,421 |
| 21 Feb 2025 | 24.359 | -0.84 | -3.35% | 24.359 | 25.19 | 32 |
| 20 Feb 2025 | 25.2026 | -0.42 | -1.62% | 24.9248 | 25.2026 | 314 |
| 19 Feb 2025 | 25.6184 | -0.15 | -0.59% | 25.4797 | 25.74 | 3,089 |
| 18 Feb 2025 | 25.7695 | 0.02 | 0.07% | 25.661 | 25.77 | 138,869 |
| 14 Feb 2025 | 25.7524 | -0.04 | -0.14% | 25.625 | 25.7524 | 19,246 |
| 13 Feb 2025 | 25.7878 | 0.34 | 1.34% | 25.565 | 25.7878 | 1,844 |
| 12 Feb 2025 | 25.4476 | -0.02 | -0.08% | 25.17 | 25.4476 | 205 |
| 11 Feb 2025 | 25.4692 | -0.35 | -1.37% | 25.4692 | 25.65 | 3,344 |
| 10 Feb 2025 | 25.8233 | 0.33 | 1.30% | 25.63 | 25.8233 | 429,966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
