We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guru Favorite Stocks ETF | NASDAQ:GFGF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.57% | 27.51 | 13.75 | 41.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 27.51 | 0.16 | 0.57% | 27.51 | 27.51 | 79 |
| 09 May 2024 | 27.355 | 0.17 | 0.62% | 27.355 | 27.355 | 3 |
| 08 May 2024 | 27.1856 | 0.00 | -0.02% | 27.1856 | 27.1856 | 7 |
| 07 May 2024 | 27.19 | 0.09 | 0.32% | 27.14 | 27.23 | 292 |
| 06 May 2024 | 27.1041 | 0.31 | 1.17% | 26.89 | 27.1041 | 36 |
| 03 May 2024 | 26.79 | 0.34 | 1.27% | 26.75 | 26.82 | 276 |
| 02 May 2024 | 26.4541 | 0.27 | 1.02% | 26.45 | 26.4541 | 7 |
| 01 May 2024 | 26.1872 | 0.00 | -0.01% | 26.1872 | 26.54 | 395 |
| 30 Apr 2024 | 26.1891 | -0.38 | -1.42% | 26.1891 | 26.3312 | 459 |
| 29 Apr 2024 | 26.5661 | -0.11 | -0.41% | 26.52 | 26.62 | 482 |
| 26 Apr 2024 | 26.675 | 0.37 | 1.40% | 26.65 | 26.69 | 1,140 |
| 25 Apr 2024 | 26.307 | -0.21 | -0.80% | 26.30 | 26.307 | 13 |
| 24 Apr 2024 | 26.5185 | -0.04 | -0.16% | 26.47 | 26.5185 | 855 |
| 23 Apr 2024 | 26.56 | 0.47 | 1.81% | 26.36 | 26.56 | 628 |
| 22 Apr 2024 | 26.0875 | 0.18 | 0.69% | 26.00 | 26.18 | 574 |
| 19 Apr 2024 | 25.91 | -0.23 | -0.89% | 25.91 | 26.18 | 50 |
| 18 Apr 2024 | 26.1426 | -0.12 | -0.45% | 26.1426 | 26.1426 | 4 |
| 17 Apr 2024 | 26.26 | -0.23 | -0.87% | 26.26 | 26.56 | 975 |
| 16 Apr 2024 | 26.4917 | 0.02 | 0.09% | 26.49 | 26.5701 | 225 |
| 15 Apr 2024 | 26.4688 | -0.34 | -1.27% | 26.4688 | 27.11 | 160 |
| 12 Apr 2024 | 26.8082 | -0.41 | -1.52% | 26.8082 | 26.8082 | 71 |
| 11 Apr 2024 | 27.2227 | 0.15 | 0.54% | 27.06 | 27.2227 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
