We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guru Favorite Stocks ETF | NASDAQ:GFGF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4067 | -1.26% | 31.9533 | 26.75 | 47.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.91 | 31.765 | 31.79 | 403 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 31.9533 | -0.41 | -1.26% | 31.765 | 31.9533 | 403 |
| 26 Dec 2024 | 32.36 | -0.01 | -0.03% | 32.26 | 32.3689 | 297 |
| 24 Dec 2024 | 32.37 | 0.29 | 0.90% | 32.12 | 32.37 | 839 |
| 23 Dec 2024 | 32.08 | 0.33 | 1.03% | 31.73 | 32.08 | 1,532 |
| 20 Dec 2024 | 31.7539 | 0.27 | 0.87% | 31.36 | 31.91 | 5,774 |
| 19 Dec 2024 | 31.48 | 0.12 | 0.38% | 31.48 | 31.78 | 2,668 |
| 18 Dec 2024 | 31.36 | -0.84 | -2.61% | 31.36 | 32.47 | 458 |
| 17 Dec 2024 | 32.20 | -0.28 | -0.86% | 32.20 | 32.24 | 992 |
| 16 Dec 2024 | 32.48 | 0.21 | 0.65% | 32.4599 | 32.49 | 3,268 |
| 13 Dec 2024 | 32.27 | -0.21 | -0.65% | 32.27 | 32.27 | 32 |
| 12 Dec 2024 | 32.48 | -0.08 | -0.25% | 32.48 | 32.48 | 6 |
| 11 Dec 2024 | 32.56 | 0.29 | 0.88% | 32.56 | 32.66 | 9 |
| 10 Dec 2024 | 32.275 | 0.00 | -0.01% | 32.275 | 32.275 | 71 |
| 09 Dec 2024 | 32.2794 | -0.24 | -0.74% | 32.2794 | 32.33 | 44 |
| 06 Dec 2024 | 32.52 | -0.07 | -0.21% | 32.52 | 32.63 | 11 |
| 05 Dec 2024 | 32.59 | -0.03 | -0.09% | 32.59 | 32.59 | 25 |
| 04 Dec 2024 | 32.62 | 0.10 | 0.31% | 32.57 | 32.62 | 469 |
| 03 Dec 2024 | 32.52 | 0.04 | 0.12% | 32.4283 | 32.52 | 1,008 |
| 02 Dec 2024 | 32.48 | 0.18 | 0.56% | 32.48 | 32.48 | 120 |
| 29 Nov 2024 | 32.30 | 0.12 | 0.38% | 32.30 | 32.3199 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
