ADVFN

Data Download:

Name	Symbol	Market	Type
Guardforce AI Company Ltd	NASDAQ:GFAIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2454	-32.06%	0.52	0.365	0.52

High Price	Low Price	Open Price	Traded	Last Trade
0.74	0.52	0.6155	28,685	21:16:02

Guardforce AI (GFAIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	0.52	-0.2454	-32.06%	0.52	0.74	28,685
07 Jan 2025	0.7654	0.0655	9.36%	0.5001	0.87	36,369
06 Jan 2025	0.699903	0.3644	108.61%	0.44	0.8888	304,273
03 Jan 2025	0.3355	-0.0155	-4.42%	0.29	0.351	33,804
02 Jan 2025	0.351	0.00	0.00%	0.25	0.351	19,835
31 Dec 2024	0.351	0.0013	0.37%	0.3301	0.351	18,458
30 Dec 2024	0.3497	-0.0451	-11.42%	0.2989	0.3799	15,339
27 Dec 2024	0.3948	0.0348	9.67%	0.30	0.53	42,726
26 Dec 2024	0.36	0.105	41.18%	0.267151	0.36	54,422
24 Dec 2024	0.255	-0.01	-3.77%	0.201	0.27	8,879
23 Dec 2024	0.265	0.065	32.50%	0.23	0.27	6,910
20 Dec 2024	0.20	-0.01	-4.76%	0.20	0.273	1,210
19 Dec 2024	0.21	-0.0536	-20.33%	0.21	0.2894	10,524
18 Dec 2024	0.2636	-0.0164	-5.86%	0.23	0.3398	13,156
17 Dec 2024	0.28	0.0299	11.96%	0.2415	0.34	8,936
16 Dec 2024	0.2501	-0.0899	-26.44%	0.2501	0.290001	4,373
13 Dec 2024	0.34	0.05	17.24%	0.249315	0.349999	21,993
12 Dec 2024	0.29	0.00	0.00%	0.25	0.29	132
11 Dec 2024	0.29	0.04	16.00%	0.21	0.33599	20,398
10 Dec 2024	0.25	-0.01575	-5.93%	0.22	0.28	2,240
09 Dec 2024	0.26575	0.07575	39.87%	0.19	0.28	12,662