Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Guardforce AI Company Ltd (GFAIW)
Guardforce AI Company Ltd (GFAIW) Historical

GFAIW Guardforce AI Company Ltd

0.00

0.00 (0.00%)

After Hours

Last Updated: -

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Guardforce AI Company Ltd	NASDAQ:GFAIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Guardforce AI (GFAIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
26 Jun 2024	0.22	0.00	0.00%	0.164	0.22	50
25 Jun 2024	0.22	0.0407	22.70%	0.20	0.23	2,900
24 Jun 2024	0.1793	0.0101	5.97%	0.16	0.18	790
21 Jun 2024	0.1692	-0.0293	-14.76%	0.1692	0.21	988
20 Jun 2024	0.198498	0.00	0.00%	0.198498	0.198498	0
18 Jun 2024	0.198498	0.0585	41.78%	0.198498	0.198498	240
17 Jun 2024	0.14	0.00	0.00%	0.14	0.14	0
14 Jun 2024	0.14	0.00	0.00%	0.14	0.21	20
13 Jun 2024	0.14	-0.06	-30.00%	0.14	0.20	7,923
12 Jun 2024	0.20	0.00	0.00%	0.20	0.20	250
11 Jun 2024	0.20	0.00	0.00%	0.20	0.20	200
10 Jun 2024	0.20	0.00	0.00%	0.20	0.20	30
07 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
06 Jun 2024	0.20	0.00	0.00%	0.20	0.20	40
05 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
04 Jun 2024	0.20	-0.02999	-13.04%	0.20	0.21	208
03 Jun 2024	0.22999	0.00	0.00%	0.22999	0.22999	0
31 May 2024	0.22999	-0.00011	-0.05%	0.22999	0.23	138
30 May 2024	0.2301	0.00	0.00%	0.2301	0.2301	54
29 May 2024	0.2301	-0.0049	-2.09%	0.23	0.24	1,496
28 May 2024	0.235	0.005	2.17%	0.235	0.235	410

Download more Guardforce AI Company Ltd Historical Data

Petros Pharmaceuticals

Western Asset Short Dura...

Innovative Financial and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions