We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardforce AI Company Ltd | NASDAQ:GFAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 5.77% | 1.10 | 1.00 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 0.9424 | 1.00 | 1,009,530 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.09 | 0.05 | 4.81% | 0.9424 | 1.13 | 1,006,747 |
| 19 Dec 2024 | 1.04 | -0.06 | -5.45% | 1.03 | 1.1799 | 1,550,025 |
| 18 Dec 2024 | 1.10 | -0.15 | -12.00% | 1.07 | 1.28 | 2,633,305 |
| 17 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.2218 | 1.30 | 1,323,189 |
| 16 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.22 | 1.35 | 1,342,828 |
| 13 Dec 2024 | 1.25 | -0.02 | -1.57% | 1.20 | 1.33 | 1,007,741 |
| 12 Dec 2024 | 1.27 | -0.21 | -14.19% | 1.24 | 1.47 | 1,553,508 |
| 11 Dec 2024 | 1.48 | -0.05 | -3.27% | 1.36 | 1.58 | 2,193,996 |
| 10 Dec 2024 | 1.53 | -0.14 | -8.38% | 1.52 | 1.7199 | 2,203,705 |
| 09 Dec 2024 | 1.67 | 0.30 | 21.90% | 1.45 | 1.73 | 4,986,054 |
| 06 Dec 2024 | 1.37 | -0.14 | -9.27% | 1.31 | 1.6599 | 4,739,898 |
| 05 Dec 2024 | 1.51 | 0.23 | 17.97% | 1.27 | 1.62 | 4,179,645 |
| 04 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.1401 | 1.295 | 1,063,839 |
| 03 Dec 2024 | 1.28 | -0.01 | -0.78% | 1.26 | 1.30 | 286,671 |
| 02 Dec 2024 | 1.29 | -0.01 | -0.77% | 1.24 | 1.46 | 1,219,857 |
| 29 Nov 2024 | 1.30 | 0.08 | 6.56% | 1.2001 | 1.32 | 547,945 |
| 27 Nov 2024 | 1.22 | 0.02 | 1.67% | 1.15 | 1.23 | 424,187 |
| 26 Nov 2024 | 1.20 | -0.07 | -5.51% | 1.15 | 1.27 | 523,961 |
| 25 Nov 2024 | 1.27 | -0.03 | -2.31% | 1.22 | 1.38 | 1,005,306 |
| 22 Nov 2024 | 1.30 | 0.20 | 18.18% | 1.10 | 1.32 | 1,292,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.35 | 1.03 | 1.16 | 1,571,418 | -0.23 | -17.29% |
| 1 Month | 1.10 | 1.73 | 1.03 | 1.37 | 1,768,527 | 0.00 | 0.00% |
| 3 Months | 1.19 | 1.73 | 1.00 | 1.33 | 736,651 | -0.09 | -7.56% |
| 6 Months | 2.24 | 2.60 | 1.00 | 1.40 | 485,938 | -1.14 | -50.89% |
| 1 Year | 3.41 | 4.30 | 1.00 | 2.10 | 394,587 | -2.31 | -67.74% |
| 3 Years | 43.60 | 86.40 | 1.00 | 25.13 | 3,053,957 | -42.50 | -97.48% |
| 5 Years | 138.00 | 176.00 | 1.00 | 30.80 | 3,046,786 | -136.90 | -99.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
