Guardforce AI Company Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Guardforce AI Company Ltd	NASDAQ:GFAI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.90%	2.20	2.24	2.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.32	2.20	2.20	63,630	00:09:24

Guardforce AI (GFAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jul 2024	2.22	-0.02	-0.89%	2.20	2.29	40,901
02 Jul 2024	2.24	0.03	1.36%	2.18	2.24	41,932
01 Jul 2024	2.21	0.01	0.45%	2.20	2.24	26,777
28 Jun 2024	2.20	-0.02	-0.68%	2.20	2.27	36,093
27 Jun 2024	2.215	-0.03	-1.12%	2.18	2.25	46,317
26 Jun 2024	2.24	0.03	1.36%	2.15	2.25	90,584
25 Jun 2024	2.21	-0.08	-3.49%	2.19	2.38	218,764
24 Jun 2024	2.29	0.06	2.69%	2.19	2.33	73,073
21 Jun 2024	2.23	-0.09	-3.88%	2.22	2.30	33,057
20 Jun 2024	2.32	0.05	2.20%	2.12	2.35	120,826
18 Jun 2024	2.27	-0.03	-1.30%	2.20	2.33	57,736
17 Jun 2024	2.30	-0.05	-2.13%	2.28	2.36	65,505
14 Jun 2024	2.35	-0.02	-0.84%	2.31	2.45	73,131
13 Jun 2024	2.37	-0.01	-0.42%	2.32	2.39	60,412
12 Jun 2024	2.38	-0.02	-0.83%	2.36	2.5499	73,371
11 Jun 2024	2.40	0.02	0.84%	2.30	2.40	46,117
10 Jun 2024	2.38	-0.09	-3.64%	2.34	2.45	83,737
07 Jun 2024	2.47	-0.10	-3.89%	2.43	2.63	105,765
06 Jun 2024	2.57	-0.07	-2.65%	2.51	2.64	68,843
05 Jun 2024	2.64	0.05	1.93%	2.51	2.68	76,148

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	2.32	2.18	2.22	36,426	-0.05	-2.22%
1 Month	2.5316	2.63	2.12	2.30	71,894	-0.3316	-13.10%
3 Months	3.42	3.42	2.12	2.79	114,385	-1.22	-35.67%
6 Months	3.18	4.30	2.04	3.26	292,927	-0.98	-30.82%
1 Year	4.90	9.90	2.04	6.25	1,006,649	-2.70	-55.10%
3 Years	138.00	176.00	2.04	31.59	3,479,195	-135.80	-98.41%
5 Years	138.00	176.00	2.04	31.59	3,479,195	-135.80	-98.41%