We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gevo Inc | NASDAQ:GEVO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.46 | 1.45 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,613 | 12:03:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.58 | 2,632,109 |
| 18 Dec 2024 | 1.49 | -0.08 | -5.10% | 1.46 | 1.69 | 5,134,092 |
| 17 Dec 2024 | 1.57 | 0.05 | 3.29% | 1.44 | 1.58 | 3,671,689 |
| 16 Dec 2024 | 1.52 | -0.02 | -1.30% | 1.43 | 1.53 | 3,928,507 |
| 13 Dec 2024 | 1.54 | 0.03 | 1.99% | 1.47 | 1.58 | 3,031,665 |
| 12 Dec 2024 | 1.51 | -0.07 | -4.43% | 1.475 | 1.58 | 3,374,669 |
| 11 Dec 2024 | 1.58 | 0.11 | 7.48% | 1.455 | 1.59 | 3,615,797 |
| 10 Dec 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.53 | 2,739,863 |
| 09 Dec 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.655 | 3,177,034 |
| 06 Dec 2024 | 1.55 | 0.02 | 1.31% | 1.49 | 1.56 | 2,334,246 |
| 05 Dec 2024 | 1.53 | 0.07 | 4.79% | 1.44 | 1.57 | 3,158,300 |
| 04 Dec 2024 | 1.46 | -0.02 | -1.35% | 1.4323 | 1.51 | 2,557,163 |
| 03 Dec 2024 | 1.48 | -0.10 | -6.33% | 1.46 | 1.5575 | 3,293,835 |
| 02 Dec 2024 | 1.58 | -0.07 | -4.24% | 1.53 | 1.69 | 5,793,081 |
| 29 Nov 2024 | 1.65 | 0.05 | 3.45% | 1.5607 | 1.68 | 2,891,584 |
| 27 Nov 2024 | 1.595 | 0.00 | 0.31% | 1.575 | 1.68 | 2,902,065 |
| 26 Nov 2024 | 1.59 | -0.13 | -7.56% | 1.54 | 1.73 | 3,883,451 |
| 25 Nov 2024 | 1.72 | 0.13 | 8.18% | 1.60 | 1.75 | 6,862,267 |
| 22 Nov 2024 | 1.59 | 0.20 | 14.39% | 1.39 | 1.59 | 5,049,968 |
| 21 Nov 2024 | 1.39 | 0.01 | 0.72% | 1.32 | 1.42 | 3,834,391 |
| 20 Nov 2024 | 1.38 | -0.05 | -3.50% | 1.30 | 1.45 | 4,824,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.69 | 1.42 | 1.52 | 3,592,041 | -0.06 | -3.95% |
| 1 Month | 1.39 | 1.75 | 1.39 | 1.56 | 3,576,684 | 0.07 | 5.04% |
| 3 Months | 1.50 | 3.39 | 1.30 | 2.16 | 7,263,528 | -0.04 | -2.67% |
| 6 Months | 0.57 | 3.39 | 0.4802 | 1.63 | 5,898,388 | 0.89 | 156.14% |
| 1 Year | 1.22 | 3.39 | 0.4802 | 1.25 | 5,583,620 | 0.24 | 19.67% |
| 3 Years | 4.905 | 5.49 | 0.4802 | 2.19 | 6,681,821 | -3.45 | -70.23% |
| 5 Years | 2.65 | 15.57 | 0.46 | 3.82 | 10,139,006 | -1.19 | -44.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
