We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geron Corp | NASDAQ:GERN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 3.81% | 4.63 | 4.39 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.66 | 4.40 | 4.43 | 24,545,132 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.65 | 0.19 | 4.26% | 4.40 | 4.66 | 24,538,203 |
| 20 Jun 2024 | 4.46 | -0.03 | -0.67% | 4.335 | 4.505 | 8,002,294 |
| 18 Jun 2024 | 4.49 | -0.18 | -3.85% | 4.31 | 4.67 | 16,089,060 |
| 17 Jun 2024 | 4.67 | -0.20 | -4.11% | 4.64 | 4.86 | 12,311,060 |
| 14 Jun 2024 | 4.87 | -0.01 | -0.20% | 4.82 | 5.02 | 11,438,786 |
| 13 Jun 2024 | 4.88 | -0.20 | -3.94% | 4.795 | 5.09 | 14,390,576 |
| 12 Jun 2024 | 5.08 | -0.01 | -0.20% | 5.04 | 5.34 | 10,653,933 |
| 11 Jun 2024 | 5.09 | 0.05 | 0.99% | 4.97 | 5.33 | 21,769,975 |
| 10 Jun 2024 | 5.04 | 0.45 | 9.80% | 4.51 | 5.075 | 36,834,865 |
| 07 Jun 2024 | 4.59 | 0.70 | 17.99% | 4.45 | 5.15 | 98,878,521 |
| 06 Jun 2024 | 3.89 | -0.11 | -2.75% | 3.835 | 3.99 | 5,817,440 |
| 05 Jun 2024 | 4.00 | 0.01 | 0.25% | 3.83 | 4.05 | 7,317,475 |
| 04 Jun 2024 | 3.99 | 0.16 | 4.18% | 3.76 | 4.02 | 16,383,307 |
| 03 Jun 2024 | 3.83 | 0.28 | 7.89% | 3.63 | 3.92 | 11,381,174 |
| 31 May 2024 | 3.55 | 0.08 | 2.31% | 3.50 | 3.66 | 10,702,910 |
| 30 May 2024 | 3.47 | 0.15 | 4.52% | 3.23 | 3.48 | 8,707,343 |
| 29 May 2024 | 3.32 | -0.03 | -0.90% | 3.23 | 3.36 | 8,532,658 |
| 28 May 2024 | 3.35 | -0.13 | -3.74% | 3.30 | 3.515 | 7,488,750 |
| 24 May 2024 | 3.48 | -0.01 | -0.29% | 3.44 | 3.54 | 6,997,091 |
| 23 May 2024 | 3.49 | -0.17 | -4.64% | 3.46 | 3.68 | 9,225,620 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.02 | 4.31 | 4.62 | 11,960,300 | -0.23 | -4.73% |
| 1 Month | 3.53 | 5.34 | 3.23 | 4.47 | 17,427,623 | 1.10 | 31.16% |
| 3 Months | 3.27 | 5.34 | 3.05 | 4.04 | 11,979,142 | 1.36 | 41.59% |
| 6 Months | 2.20 | 5.34 | 1.64 | 3.21 | 11,384,131 | 2.43 | 110.45% |
| 1 Year | 3.15 | 5.34 | 1.64 | 2.92 | 8,260,568 | 1.48 | 46.98% |
| 3 Years | 1.80 | 5.34 | 0.9899 | 2.60 | 5,470,955 | 2.83 | 157.22% |
| 5 Years | 1.52 | 5.34 | 0.75 | 2.35 | 4,492,925 | 3.11 | 204.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
