We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geron Corp | NASDAQ:GERN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.16% | 1.71 | 1.70 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.68 | 1.71 | 6,279,156 | 21:58:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.73 | -0.01 | -0.57% | 1.67 | 1.76 | 9,272,883 |
| 17 Mar 2025 | 1.74 | 0.10 | 6.10% | 1.62 | 1.75 | 13,378,394 |
| 14 Mar 2025 | 1.64 | -0.03 | -1.80% | 1.61 | 1.725 | 8,621,326 |
| 13 Mar 2025 | 1.67 | -0.10 | -5.65% | 1.65 | 1.81 | 11,827,043 |
| 12 Mar 2025 | 1.77 | 0.17 | 10.63% | 1.59 | 1.79 | 19,309,563 |
| 11 Mar 2025 | 1.60 | -0.01 | -0.62% | 1.57 | 1.65 | 14,061,973 |
| 10 Mar 2025 | 1.61 | -0.12 | -6.94% | 1.57 | 1.75 | 16,981,880 |
| 07 Mar 2025 | 1.73 | 0.01 | 0.58% | 1.6825 | 1.80 | 14,615,200 |
| 06 Mar 2025 | 1.72 | 0.04 | 2.38% | 1.635 | 1.77 | 18,601,134 |
| 05 Mar 2025 | 1.68 | 0.02 | 1.20% | 1.63 | 1.726 | 17,802,938 |
| 04 Mar 2025 | 1.66 | -0.05 | -2.92% | 1.62 | 1.705 | 16,933,440 |
| 03 Mar 2025 | 1.71 | -0.05 | -2.84% | 1.70 | 1.9099 | 26,506,288 |
| 28 Feb 2025 | 1.76 | 0.02 | 1.15% | 1.70 | 1.79 | 12,909,948 |
| 27 Feb 2025 | 1.74 | 0.13 | 8.07% | 1.57 | 1.82 | 30,103,836 |
| 26 Feb 2025 | 1.61 | -0.76 | -32.07% | 1.4601 | 1.775 | 93,365,825 |
| 25 Feb 2025 | 2.37 | -0.02 | -0.84% | 2.32 | 2.42 | 16,195,102 |
| 24 Feb 2025 | 2.39 | -0.18 | -7.00% | 2.375 | 2.5756 | 18,436,404 |
| 21 Feb 2025 | 2.57 | -0.06 | -2.28% | 2.555 | 2.66 | 8,957,659 |
| 20 Feb 2025 | 2.63 | 0.09 | 3.54% | 2.49 | 2.65 | 10,986,518 |
| 19 Feb 2025 | 2.54 | -0.09 | -3.42% | 2.52 | 2.63 | 11,994,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.81 | 1.61 | 1.72 | 12,241,786 | 0.09 | 5.56% |
| 1 Month | 2.60 | 2.66 | 1.4601 | 1.81 | 19,334,130 | -0.89 | -34.23% |
| 3 Months | 3.30 | 3.68 | 1.4601 | 2.49 | 15,520,860 | -1.59 | -48.18% |
| 6 Months | 4.68 | 4.825 | 1.4601 | 3.14 | 11,649,225 | -2.97 | -63.46% |
| 1 Year | 3.24 | 5.34 | 1.4601 | 3.66 | 11,052,924 | -1.53 | -47.22% |
| 3 Years | 1.25 | 5.34 | 1.17 | 3.02 | 7,540,803 | 0.46 | 36.80% |
| 5 Years | 0.86 | 5.34 | 0.83 | 2.71 | 5,838,148 | 0.85 | 98.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
