We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GEN Restaurant Group Inc | NASDAQ:GENK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.31% | 5.50 | 5.40 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.71 | 5.46 | 5.70 | 38,065 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 5.63 | 0.07 | 1.26% | 5.55 | 5.7272 | 34,008 |
| 12 Feb 2025 | 5.56 | -0.19 | -3.30% | 5.56 | 5.74 | 37,974 |
| 11 Feb 2025 | 5.75 | 0.06 | 1.05% | 5.53 | 5.8863 | 57,795 |
| 10 Feb 2025 | 5.69 | -0.21 | -3.56% | 5.50 | 5.9747 | 156,108 |
| 07 Feb 2025 | 5.90 | -0.10 | -1.67% | 5.72 | 6.1396 | 112,241 |
| 06 Feb 2025 | 6.00 | -0.18 | -2.91% | 5.90 | 6.24 | 136,942 |
| 05 Feb 2025 | 6.18 | -0.06 | -0.96% | 6.01 | 6.42 | 42,835 |
| 04 Feb 2025 | 6.24 | -0.02 | -0.32% | 6.12 | 6.40 | 64,897 |
| 03 Feb 2025 | 6.26 | -0.14 | -2.19% | 6.20 | 6.61 | 30,739 |
| 31 Jan 2025 | 6.40 | 0.05 | 0.79% | 6.34 | 6.58 | 37,501 |
| 30 Jan 2025 | 6.35 | -0.15 | -2.31% | 6.32 | 6.60 | 43,086 |
| 29 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.43 | 6.68 | 22,818 |
| 28 Jan 2025 | 6.50 | -0.04 | -0.61% | 6.40 | 6.8499 | 47,542 |
| 27 Jan 2025 | 6.54 | -0.18 | -2.68% | 6.39 | 6.72 | 62,341 |
| 24 Jan 2025 | 6.72 | -0.11 | -1.61% | 6.60 | 6.91 | 74,657 |
| 23 Jan 2025 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 0 |
| 22 Jan 2025 | 6.83 | -0.30 | -4.21% | 6.82 | 7.13 | 79,515 |
| 21 Jan 2025 | 7.13 | 0.02 | 0.28% | 7.02 | 7.21 | 20,235 |
| 17 Jan 2025 | 7.11 | -0.03 | -0.42% | 7.06 | 7.25 | 27,364 |
| 16 Jan 2025 | 7.14 | -0.26 | -3.51% | 7.1201 | 7.49 | 16,779 |
| 15 Jan 2025 | 7.40 | 0.13 | 1.79% | 7.28 | 7.54 | 27,868 |
| 14 Jan 2025 | 7.27 | -0.04 | -0.55% | 7.15 | 7.445 | 20,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.1396 | 5.48 | 5.74 | 80,811 | -0.51 | -8.49% |
| 1 Month | 7.18 | 7.25 | 5.48 | 6.18 | 60,775 | -1.68 | -23.40% |
| 3 Months | 7.81 | 9.0345 | 5.48 | 7.19 | 57,791 | -2.31 | -29.58% |
| 6 Months | 8.09 | 10.33 | 5.48 | 7.87 | 48,756 | -2.59 | -32.01% |
| 1 Year | 8.18 | 14.46 | 5.48 | 8.79 | 63,381 | -2.68 | -32.76% |
| 3 Years | 18.30 | 20.50 | 5.48 | 11.68 | 79,195 | -12.80 | -69.95% |
| 5 Years | 18.30 | 20.50 | 5.48 | 11.68 | 79,195 | -12.80 | -69.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
