ADVFN

Data Download:

Name	Symbol	Market	Type
Genetic Technologies Ltd	NASDAQ:GENE	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0316	1.42%	2.2546	2.00	4.46

High Price	Low Price	Open Price	Traded	Last Trade
2.3671	2.23	2.35	27,393	05:00:04

Genetic Technologies (GENE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	2.2546	0.03	1.42%	2.23	2.3671	27,390
02 May 2024	2.223	-0.14	-5.81%	2.185	2.36	33,411
01 May 2024	2.36	0.04	1.72%	2.24	2.40	26,413
30 Apr 2024	2.32	0.01	0.44%	2.22	2.34	20,347
29 Apr 2024	2.3099	0.09	4.00%	2.25	2.44	16,304
26 Apr 2024	2.221	0.04	1.88%	2.1552	2.269	20,832
25 Apr 2024	2.18	-0.07	-3.11%	2.10	2.31	32,104
24 Apr 2024	2.25	-0.14	-5.86%	2.12	2.4571	28,249
23 Apr 2024	2.39	0.02	0.84%	2.26	2.44	18,129
22 Apr 2024	2.37	0.05	2.16%	2.19	2.413	23,618
19 Apr 2024	2.32	-0.12	-4.92%	2.13	2.47	64,337
18 Apr 2024	2.44	-0.72	-22.78%	2.30	3.20	89,566
17 Apr 2024	3.16	-0.01	-0.32%	3.10	3.28	13,533
16 Apr 2024	3.17	-0.10	-3.06%	3.045	3.30	27,655
15 Apr 2024	3.2701	-0.05	-1.53%	3.21	3.38	15,770
12 Apr 2024	3.321	0.12	3.78%	3.2001	3.59	41,826
11 Apr 2024	3.20	0.24	8.18%	2.96	3.20	44,525
10 Apr 2024	2.958	0.08	2.71%	2.885	3.03	35,415
09 Apr 2024	2.88	0.06	2.13%	2.84	2.94	9,776
08 Apr 2024	2.82	0.04	1.44%	2.82	2.87	3,706
05 Apr 2024	2.78	-0.04	-1.42%	2.71	2.898	8,828