ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Gelteq Ltd	NASDAQ:GELS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.16	-6.99%	2.13	2.07	2.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.2659	2.10	2.26	39,424	21:31:09

Gelteq (GELS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	2.29	0.02	0.88%	2.19	2.31	11,505
06 Feb 2025	2.27	0.04	1.79%	2.18	2.29	15,233
05 Feb 2025	2.23	-0.07	-3.04%	2.1618	2.31	10,550
04 Feb 2025	2.30	0.10	4.55%	2.16	2.3012	21,833
03 Feb 2025	2.20	-0.05	-2.22%	2.11	2.4621	134,779
31 Jan 2025	2.25	-0.23	-9.27%	2.05	2.394	90,635
30 Jan 2025	2.48	-0.27	-9.82%	2.25	2.82	220,262
29 Jan 2025	2.75	-0.02	-0.72%	2.60	2.80	33,673
28 Jan 2025	2.77	0.06	2.21%	2.61	2.77	40,844
27 Jan 2025	2.71	-0.11	-3.90%	2.60	2.84	93,993
24 Jan 2025	2.82	0.17	6.42%	2.62	2.84	145,708
23 Jan 2025	2.65	0.00	0.00%	2.65	2.65	0
22 Jan 2025	2.65	0.55	26.19%	2.25	2.80	7,241,562
21 Jan 2025	2.10	-0.09	-4.11%	1.8901	2.3165	37,810
17 Jan 2025	2.19	0.04	1.86%	2.05	2.30	96,503
16 Jan 2025	2.15	0.09	4.37%	1.9961	2.24	21,961
15 Jan 2025	2.06	0.10	5.10%	1.9084	2.14	25,656
14 Jan 2025	1.96	-0.06	-2.97%	1.89	2.20	17,989
13 Jan 2025	2.02	-0.36	-15.13%	1.87	2.40	70,963
10 Jan 2025	2.38	-0.05	-2.06%	2.088	2.3985	40,680

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.19	2.4621	2.10	2.23	40,654	-0.06	-2.74%
1 Month	2.40	2.84	1.87	2.62	463,444	-0.27	-11.25%
3 Months	1.75	5.50	1.42	3.41	548,023	0.38	21.71%
6 Months	4.00	5.50	1.42	3.38	450,290	-1.87	-46.75%
1 Year	4.00	5.50	1.42	3.38	450,290	-1.87	-46.75%
3 Years	4.00	5.50	1.42	3.38	450,290	-1.87	-46.75%
5 Years	4.00	5.50	1.42	3.38	450,290	-1.87	-46.75%