We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gelteq Ltd | NASDAQ:GELS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -4.78% | 2.59 | 2.50 | 2.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.9301 | 2.42 | 2.9014 | 81,150 | 22:47:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.59 | -0.13 | -4.78% | 2.42 | 2.9301 | 82,704 |
| 19 Dec 2024 | 2.72 | 0.49 | 21.97% | 2.39 | 3.02 | 206,110 |
| 18 Dec 2024 | 2.23 | -1.06 | -32.22% | 2.23 | 3.30 | 343,748 |
| 17 Dec 2024 | 3.29 | 0.18 | 5.79% | 3.06 | 3.39 | 167,293 |
| 16 Dec 2024 | 3.11 | 0.37 | 13.50% | 2.5671 | 3.40 | 204,060 |
| 13 Dec 2024 | 2.74 | -0.31 | -10.16% | 2.51 | 3.28 | 250,400 |
| 12 Dec 2024 | 3.05 | -1.74 | -36.33% | 3.05 | 4.74 | 516,245 |
| 11 Dec 2024 | 4.79 | 0.38 | 8.62% | 3.60 | 5.14 | 876,050 |
| 10 Dec 2024 | 4.41 | 0.85 | 23.88% | 3.6217 | 5.50 | 6,437,168 |
| 09 Dec 2024 | 3.56 | 1.56 | 78.00% | 2.07 | 3.95 | 9,481,731 |
| 06 Dec 2024 | 2.00 | 0.08 | 4.16% | 1.84 | 2.20 | 33,795 |
| 05 Dec 2024 | 1.9201 | -0.48 | -20.00% | 1.70 | 2.489 | 138,265 |
| 04 Dec 2024 | 2.40 | -0.44 | -15.49% | 2.3001 | 2.78 | 63,815 |
| 03 Dec 2024 | 2.84 | -0.98 | -25.66% | 2.30 | 3.02 | 270,330 |
| 02 Dec 2024 | 3.8205 | 1.84 | 92.95% | 2.1001 | 4.9799 | 1,402,350 |
| 29 Nov 2024 | 1.98 | 0.12 | 6.45% | 1.915 | 2.03 | 22,091 |
| 27 Nov 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.9805 | 14,733 |
| 26 Nov 2024 | 1.86 | 0.05 | 2.76% | 1.7801 | 2.0216 | 27,987 |
| 25 Nov 2024 | 1.81 | -0.02 | -1.09% | 1.71 | 1.97 | 34,559 |
| 22 Nov 2024 | 1.83 | 0.26 | 16.56% | 1.50 | 1.98 | 33,197 |
| 21 Nov 2024 | 1.57 | 0.06 | 3.97% | 1.50 | 1.73 | 27,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.40 | 2.23 | 2.73 | 234,322 | -0.52 | -16.72% |
| 1 Month | 1.72 | 5.50 | 1.50 | 3.80 | 1,027,856 | 0.87 | 50.58% |
| 3 Months | 4.00 | 5.50 | 1.42 | 3.73 | 567,668 | -1.41 | -35.25% |
| 6 Months | 4.00 | 5.50 | 1.42 | 3.73 | 567,668 | -1.41 | -35.25% |
| 1 Year | 4.00 | 5.50 | 1.42 | 3.73 | 567,668 | -1.41 | -35.25% |
| 3 Years | 4.00 | 5.50 | 1.42 | 3.73 | 567,668 | -1.41 | -35.25% |
| 5 Years | 4.00 | 5.50 | 1.42 | 3.73 | 567,668 | -1.41 | -35.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
