ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Great Elm Group Inc	NASDAQ:GEGGL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.165	0.69%	23.94	16.03	25.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.54	23.50	23.54	3,854	21:30:00

Great Elm (GEGGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	23.94	0.17	0.69%	23.50	23.94	3,854
30 Jan 2025	23.775	0.13	0.53%	23.54	24.00	966
29 Jan 2025	23.65	-0.07	-0.29%	23.65	23.88	802
28 Jan 2025	23.7193	-0.04	-0.17%	23.60	23.7193	280
27 Jan 2025	23.76	0.36	1.52%	23.29	24.00	9,266
24 Jan 2025	23.405	-0.10	-0.40%	23.40	23.4752	8,441
23 Jan 2025	23.50	0.00	0.00%	23.50	23.50	0
22 Jan 2025	23.50	-0.07	-0.30%	23.50	23.75	6,512
21 Jan 2025	23.57	-0.43	-1.79%	23.55	23.8999	9,188
17 Jan 2025	24.00	0.35	1.48%	23.50	24.00	6,481
16 Jan 2025	23.65	-0.05	-0.21%	23.50	24.00	4,727
15 Jan 2025	23.70	-0.18	-0.75%	23.29	23.85	2,931
14 Jan 2025	23.879	0.38	1.61%	23.36	23.879	1,989
13 Jan 2025	23.50	-0.48	-2.00%	23.50	23.90	17,723
10 Jan 2025	23.98	0.16	0.69%	23.90	24.50	3,440
08 Jan 2025	23.8162	-0.20	-0.85%	23.80	23.98	1,890
07 Jan 2025	24.02	0.00	0.00%	24.02	24.02	436
06 Jan 2025	24.02	0.25	1.05%	23.6645	24.05	10,086
03 Jan 2025	23.77	-0.65	-2.66%	23.51	24.12	7,254
02 Jan 2025	24.42	0.22	0.91%	23.60	24.75	1,522

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.40	24.00	23.29	23.60	3,951	0.54	2.31%
1 Month	23.67	24.50	23.29	23.69	5,436	0.27	1.14%
3 Months	24.20	24.99	23.29	23.84	2,416	-0.26	-1.07%
6 Months	22.92	25.4999	22.4101	23.84	2,526	1.02	4.45%
1 Year	21.14	25.4999	20.7501	23.17	2,290	2.80	13.25%
3 Years	24.49	25.4999	14.01	20.37	2,996	-0.55	-2.25%
5 Years	24.49	25.4999	14.01	20.37	2,996	-0.55	-2.25%