ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Great Elm Group Inc	NASDAQ:GEGGL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	0.39%	23.10	22.35	23.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.10	22.955	22.955	569	21:02:59

Great Elm (GEGGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	23.10	0.09	0.39%	22.955	23.10	569
06 Jun 2024	23.01	0.11	0.48%	22.705	23.33	3,991
05 Jun 2024	22.8997	0.50	2.23%	22.43	22.8997	1,326
04 Jun 2024	22.40	0.09	0.40%	22.2918	22.60	14,582
03 Jun 2024	22.31	0.00	0.00%	22.31	22.31	15
31 May 2024	22.31	-0.49	-2.15%	22.30	22.975	6,444
30 May 2024	22.80	0.20	0.88%	22.80	22.80	225
29 May 2024	22.60	-0.15	-0.65%	22.60	22.98	1,108
28 May 2024	22.7475	-0.10	-0.45%	22.63	22.7475	310
24 May 2024	22.85	0.25	1.11%	22.85	23.00	102
23 May 2024	22.60	0.35	1.57%	22.32	22.90	3,852
22 May 2024	22.2501	-0.25	-1.11%	22.2501	22.67	4,045
21 May 2024	22.50	0.00	0.00%	22.31	22.70	3,264
20 May 2024	22.50	-0.20	-0.88%	22.28	23.33	4,293
17 May 2024	22.70	0.00	0.00%	22.70	22.70	0
16 May 2024	22.70	-0.01	-0.03%	22.70	23.00	1,406
15 May 2024	22.7077	-0.62	-2.67%	22.7077	23.33	731
14 May 2024	23.33	0.83	3.69%	23.33	23.33	500
13 May 2024	22.50	0.00	0.00%	22.50	22.50	1
10 May 2024	22.50	-0.05	-0.22%	22.333	22.50	4,051
09 May 2024	22.55	0.37	1.67%	22.18	22.55	3,470
08 May 2024	22.18	0.00	0.00%	22.18	22.50	910

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.80	23.33	22.2918	22.50	5,272	0.30	1.32%
1 Month	22.50	23.33	22.2501	22.51	2,791	0.60	2.67%
3 Months	21.56	23.8247	21.00	22.31	2,440	1.54	7.14%
6 Months	21.95	23.8247	20.65	22.09	2,164	1.15	5.24%
1 Year	20.25	24.29	20.03	21.85	2,179	2.85	14.07%
3 Years	24.49	24.49	14.01	19.58	3,473	-1.39	-5.68%
5 Years	24.49	24.49	14.01	19.58	3,473	-1.39	-5.68%