ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Great Elm Group Inc	NASDAQ:GEGGL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.43	-1.77%	23.81	17.03	27.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.01	23.70	24.01	3,498	21:11:30

Great Elm (GEGGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	23.81	-0.43	-1.77%	23.70	24.01	3,498
19 Dec 2024	24.24	-0.01	-0.04%	23.64	24.5318	2,925
18 Dec 2024	24.25	-0.61	-2.47%	24.25	24.25	311
17 Dec 2024	24.8637	0.65	2.70%	24.8637	24.8637	500
16 Dec 2024	24.21	0.00	0.00%	24.21	24.21	3
13 Dec 2024	24.21	0.00	0.00%	24.21	24.21	90
12 Dec 2024	24.21	0.05	0.21%	24.16	24.21	279
11 Dec 2024	24.16	-0.15	-0.61%	24.13	24.4302	4,076
10 Dec 2024	24.3081	-0.13	-0.54%	24.16	24.75	2,437
09 Dec 2024	24.4412	0.00	0.00%	24.4412	24.96	304
06 Dec 2024	24.4412	0.00	0.00%	24.4412	24.4412	5
05 Dec 2024	24.4412	-0.26	-1.05%	24.40	24.4412	323
04 Dec 2024	24.70	0.18	0.73%	24.32	24.98	5,655
03 Dec 2024	24.5208	-0.03	-0.12%	24.5208	24.55	1,067
02 Dec 2024	24.55	0.05	0.20%	24.50	24.55	550
29 Nov 2024	24.50	0.53	2.22%	24.50	24.50	25
27 Nov 2024	23.9679	0.00	0.00%	23.9679	23.9679	75
26 Nov 2024	23.9679	-0.09	-0.38%	23.9679	23.9679	453
25 Nov 2024	24.06	0.00	0.00%	24.06	24.06	204
22 Nov 2024	24.06	-0.34	-1.39%	24.00	24.78	1,132

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.21	24.8637	23.64	24.32	787	-0.40	-1.65%
1 Month	24.06	24.98	23.64	24.37	1,106	-0.25	-1.04%
3 Months	23.64	24.99	23.21	24.16	2,026	0.17	0.72%
6 Months	22.60	25.4999	22.25	23.70	2,039	1.21	5.35%
1 Year	21.98	25.4999	20.65	22.93	2,071	1.83	8.33%
3 Years	24.49	25.4999	14.01	20.27	2,917	-0.68	-2.78%
5 Years	24.49	25.4999	14.01	20.27	2,917	-0.68	-2.78%