Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Great Elm Group Inc | NASDAQ:GEG | NASDAQ | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0772 | 4.06% | 1.9772 | 1.91 | 1.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.9772 | 1.92 | 1.92 | 107 | 14:01:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.90 | -0.09 | -4.52% | 1.84 | 2.03 | 3,592 |
| 25 Mar 2025 | 1.99 | -0.02 | -1.00% | 1.885 | 2.03 | 4,469 |
| 24 Mar 2025 | 2.01 | 0.01 | 0.50% | 1.94 | 2.04 | 24,130 |
| 21 Mar 2025 | 2.00 | 0.06 | 3.09% | 1.90 | 2.00 | 17,587 |
| 20 Mar 2025 | 1.94 | 0.04 | 2.11% | 1.84 | 1.96 | 6,008 |
| 19 Mar 2025 | 1.90 | 0.03 | 1.60% | 1.80 | 1.90 | 7,757 |
| 18 Mar 2025 | 1.87 | -0.13 | -6.50% | 1.87 | 2.00 | 5,797 |
| 17 Mar 2025 | 2.00 | 0.09 | 4.71% | 1.87 | 2.00 | 27,097 |
| 14 Mar 2025 | 1.91 | 0.05 | 2.69% | 1.83 | 1.91 | 55,707 |
| 13 Mar 2025 | 1.86 | 0.02 | 1.09% | 1.80 | 1.86 | 26,384 |
| 12 Mar 2025 | 1.84 | -0.01 | -0.54% | 1.81 | 1.845 | 5,527 |
| 11 Mar 2025 | 1.85 | 0.01 | 0.54% | 1.79 | 1.87 | 67,934 |
| 10 Mar 2025 | 1.84 | -0.03 | -1.60% | 1.80 | 1.86 | 15,399 |
| 07 Mar 2025 | 1.87 | 0.04 | 2.19% | 1.80 | 1.87 | 7,393 |
| 06 Mar 2025 | 1.83 | 0.00 | 0.00% | 1.81 | 1.85 | 38,080 |
| 05 Mar 2025 | 1.83 | -0.01 | -0.54% | 1.80 | 1.845 | 22,497 |
| 04 Mar 2025 | 1.84 | 0.02 | 1.10% | 1.80 | 1.84 | 9,703 |
| 03 Mar 2025 | 1.82 | -0.07 | -3.70% | 1.82 | 1.8862 | 91,988 |
| 28 Feb 2025 | 1.89 | 0.03 | 1.61% | 1.85 | 1.89 | 8,111 |
| 27 Feb 2025 | 1.86 | -0.01 | -0.53% | 1.8501 | 1.8705 | 14,962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
