We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Great Elm Group Inc | NASDAQ:GEG | NASDAQ | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.11% | 1.82 | 0.724 | 4.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.81 | 1.80 | 1.81 | 3,278 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.82 | 0.02 | 1.11% | 1.80 | 1.82 | 3,275 |
| 02 Jan 2025 | 1.80 | -0.01 | -0.55% | 1.76 | 1.82 | 12,448 |
| 31 Dec 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.82 | 36,637 |
| 30 Dec 2024 | 1.80 | -0.02 | -1.10% | 1.79 | 1.82 | 4,657 |
| 27 Dec 2024 | 1.82 | 0.01 | 0.55% | 1.7808 | 1.82 | 3,138 |
| 26 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.79 | 1.83 | 3,920 |
| 24 Dec 2024 | 1.81 | -0.01 | -0.55% | 1.80 | 1.88 | 4,617 |
| 23 Dec 2024 | 1.82 | -0.08 | -4.21% | 1.82 | 1.8923 | 3,396 |
| 20 Dec 2024 | 1.90 | 0.05 | 2.70% | 1.75 | 1.90 | 67,591 |
| 19 Dec 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 14,767 |
| 18 Dec 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.8427 | 55,506 |
| 17 Dec 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.80 | 29,381 |
| 16 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.80 | 35,951 |
| 13 Dec 2024 | 1.80 | 0.02 | 1.12% | 1.76 | 1.80 | 156,306 |
| 12 Dec 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.80 | 151,720 |
| 11 Dec 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.80 | 19,775 |
| 10 Dec 2024 | 1.79 | 0.01 | 0.56% | 1.78 | 1.80 | 31,933 |
| 09 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.75 | 1.79 | 91,592 |
| 06 Dec 2024 | 1.78 | 0.02 | 1.14% | 1.78 | 1.79 | 15,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
