ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GEG Great Elm Group Inc

1.9772
0.0772 (4.06%)
Last Updated: 14:01:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Great Elm Group Inc NASDAQ:GEG NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.0772 4.06% 1.9772 1.91 1.96
High Price Low Price Open Price Traded Last Trade
1.9772 1.92 1.92 107 14:01:40

Great Elm (GEG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20251.90-0.09-4.52%1.842.033,592
25 Mar 20251.99-0.02-1.00%1.8852.034,469
24 Mar 20252.010.010.50%1.942.0424,130
21 Mar 20252.000.063.09%1.902.0017,587
20 Mar 20251.940.042.11%1.841.966,008
19 Mar 20251.900.031.60%1.801.907,757
18 Mar 20251.87-0.13-6.50%1.872.005,797
17 Mar 20252.000.094.71%1.872.0027,097
14 Mar 20251.910.052.69%1.831.9155,707
13 Mar 20251.860.021.09%1.801.8626,384
12 Mar 20251.84-0.01-0.54%1.811.8455,527
11 Mar 20251.850.010.54%1.791.8767,934
10 Mar 20251.84-0.03-1.60%1.801.8615,399
07 Mar 20251.870.042.19%1.801.877,393
06 Mar 20251.830.000.00%1.811.8538,080
05 Mar 20251.83-0.01-0.54%1.801.84522,497
04 Mar 20251.840.021.10%1.801.849,703
03 Mar 20251.82-0.07-3.70%1.821.886291,988
28 Feb 20251.890.031.61%1.851.898,111
27 Feb 20251.86-0.01-0.53%1.85011.870514,962
Download more Great Elm Group Inc Historical Data