Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Great Elm Group Inc | NASDAQ:GEG | NASDAQ | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.82 | 1.59 | 2.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.82 | 1.75 | 1.80 | 235,628 | 20:44:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.82 | 0.00 | 0.00% | 1.75 | 1.82 | 235,628 |
| 27 Nov 2024 | 1.82 | -0.02 | -1.09% | 1.80 | 1.83 | 2,556 |
| 26 Nov 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.84 | 7,416 |
| 25 Nov 2024 | 1.80 | -0.02 | -1.10% | 1.766 | 1.88 | 10,176 |
| 22 Nov 2024 | 1.82 | 0.03 | 1.68% | 1.78 | 1.84 | 23,477 |
| 21 Nov 2024 | 1.79 | 0.01 | 0.56% | 1.75 | 1.79 | 55,889 |
| 20 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.76 | 1.795 | 101,869 |
| 19 Nov 2024 | 1.78 | -0.01 | -0.56% | 1.77 | 1.79 | 59,915 |
| 18 Nov 2024 | 1.79 | 0.01 | 0.56% | 1.76 | 1.80 | 64,449 |
| 15 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.72 | 1.81 | 933,805 |
| 14 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.71 | 1.81 | 62,928 |
| 13 Nov 2024 | 1.78 | -0.03 | -1.66% | 1.70 | 1.7903 | 21,788 |
| 12 Nov 2024 | 1.81 | 0.04 | 2.26% | 1.75 | 1.81 | 11,616 |
| 11 Nov 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.78 | 11,477 |
| 08 Nov 2024 | 1.75 | -0.04 | -2.23% | 1.75 | 1.85 | 13,628 |
| 07 Nov 2024 | 1.79 | -0.03 | -1.65% | 1.77 | 1.8392 | 3,087 |
| 06 Nov 2024 | 1.82 | 0.06 | 3.41% | 1.745 | 1.84 | 28,233 |
| 05 Nov 2024 | 1.76 | -0.05 | -2.76% | 1.76 | 1.81 | 15,058 |
| 04 Nov 2024 | 1.81 | -0.02 | -1.09% | 1.76 | 1.84 | 4,116 |
| 01 Nov 2024 | 1.83 | 0.01 | 0.55% | 1.79 | 1.83 | 11,047 |
| 31 Oct 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.85 | 19,168 |
| 30 Oct 2024 | 1.80 | 0.07 | 4.05% | 1.71 | 1.82 | 71,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
