We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Great Elm Group Inc | NASDAQ:GEG | NASDAQ | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.22% | 1.806 | 1.80 | 1.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.8399 | 1.806 | 1.82 | 1,529 | 16:47:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.8308 | 8,339 |
| 14 May 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.8487 | 128,394 |
| 13 May 2024 | 1.80 | -0.09 | -4.76% | 1.80 | 1.89 | 552,210 |
| 10 May 2024 | 1.89 | 0.03 | 1.61% | 1.832 | 1.9283 | 20,085 |
| 09 May 2024 | 1.86 | 0.05 | 2.76% | 1.80 | 1.90 | 13,204 |
| 08 May 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.87 | 3,039 |
| 07 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.93 | 8,795 |
| 06 May 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.89 | 10,280 |
| 03 May 2024 | 1.90 | 0.04 | 2.15% | 1.83 | 1.9001 | 5,245 |
| 02 May 2024 | 1.86 | -0.02 | -1.06% | 1.85 | 1.88 | 8,928 |
| 01 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.90 | 1,456 |
| 30 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.89 | 405 |
| 29 Apr 2024 | 1.88 | -0.01 | -0.53% | 1.88 | 1.90 | 1,624 |
| 26 Apr 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.89 | 714 |
| 25 Apr 2024 | 1.90 | 0.01 | 0.53% | 1.88 | 1.9086 | 3,532 |
| 24 Apr 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.91 | 447 |
| 23 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 187 |
| 22 Apr 2024 | 1.85 | -0.03 | -1.60% | 1.85 | 1.9299 | 9,192 |
| 19 Apr 2024 | 1.88 | -0.02 | -1.05% | 1.87 | 1.91 | 1,316 |
| 18 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.8801 | 1.909 | 13,399 |
| 17 Apr 2024 | 1.90 | 0.00 | -0.19% | 1.90 | 1.93 | 6,153 |
| 16 Apr 2024 | 1.9037 | -0.03 | -1.36% | 1.89 | 1.94 | 34,874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
