We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | NASDAQ:GECCZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -0.02% | 25.25 | 25.10 | 25.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.26 | 25.25 | 25.25 | 889 | 21:29:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 25.25 | 0.02 | 0.08% | 25.25 | 25.26 | 889 |
| 23 Jan 2025 | 25.2301 | 0.00 | 0.00% | 25.2301 | 25.2301 | 0 |
| 22 Jan 2025 | 25.2301 | 0.05 | 0.20% | 25.2208 | 25.26 | 3,029 |
| 21 Jan 2025 | 25.18 | -0.02 | -0.08% | 25.18 | 25.25 | 195 |
| 17 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.22 | 78 |
| 16 Jan 2025 | 25.20 | 0.01 | 0.04% | 25.15 | 25.24 | 3,967 |
| 15 Jan 2025 | 25.19 | -0.01 | -0.04% | 25.19 | 25.25 | 394 |
| 14 Jan 2025 | 25.20 | 0.08 | 0.32% | 25.13 | 25.23 | 2,967 |
| 13 Jan 2025 | 25.12 | -0.03 | -0.12% | 25.12 | 25.15 | 4,315 |
| 10 Jan 2025 | 25.1501 | -0.05 | -0.20% | 25.1501 | 25.19 | 501 |
| 08 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 114 |
| 07 Jan 2025 | 25.20 | 0.05 | 0.18% | 25.15 | 25.20 | 303 |
| 06 Jan 2025 | 25.1545 | -0.10 | -0.38% | 25.15 | 25.21 | 1,643 |
| 03 Jan 2025 | 25.25 | 0.00 | 0.00% | 25.24 | 25.25 | 221 |
| 02 Jan 2025 | 25.25 | 0.02 | 0.10% | 25.25 | 25.27 | 4,230 |
| 31 Dec 2024 | 25.225 | -0.03 | -0.10% | 25.15 | 25.40 | 4,470 |
| 30 Dec 2024 | 25.25 | 0.08 | 0.32% | 25.16 | 25.25 | 1,311 |
| 27 Dec 2024 | 25.17 | 0.02 | 0.08% | 25.15 | 25.18 | 1,034 |
| 26 Dec 2024 | 25.15 | 0.03 | 0.12% | 25.13 | 25.15 | 2,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.22 | 25.26 | 25.18 | 25.23 | 1,097 | 0.03 | 0.12% |
| 1 Month | 25.18 | 25.40 | 25.12 | 25.20 | 1,795 | 0.07 | 0.28% |
| 3 Months | 25.48 | 25.69 | 25.11 | 25.34 | 1,420 | -0.23 | -0.90% |
| 6 Months | 25.3504 | 25.8025 | 25.11 | 25.37 | 2,229 | -0.1004 | -0.40% |
| 1 Year | 25.27 | 25.8025 | 24.99 | 25.29 | 3,521 | -0.02 | -0.08% |
| 3 Years | 24.61 | 26.00 | 24.40 | 25.12 | 4,047 | 0.64 | 2.60% |
| 5 Years | 24.61 | 26.00 | 24.40 | 25.12 | 4,047 | 0.64 | 2.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
