We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | NASDAQ:GECCZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.24% | 25.56 | 25.38 | 25.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.56 | 25.3701 | 25.50 | 2,599 | 20:28:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 25.50 | 0.13 | 0.51% | 25.345 | 25.50 | 3,510 |
| 10 Jun 2024 | 25.37 | -0.12 | -0.47% | 25.37 | 25.485 | 2,200 |
| 07 Jun 2024 | 25.49 | -0.02 | -0.08% | 25.44 | 25.51 | 3,236 |
| 06 Jun 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 0 |
| 05 Jun 2024 | 25.51 | 0.05 | 0.19% | 25.43 | 25.51 | 1,109 |
| 04 Jun 2024 | 25.4624 | -0.02 | -0.07% | 25.40 | 25.5082 | 1,004 |
| 03 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.40 | 25.50 | 308 |
| 31 May 2024 | 25.48 | 0.08 | 0.31% | 25.40 | 25.48 | 612 |
| 30 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.45 | 198 |
| 29 May 2024 | 25.40 | 0.07 | 0.28% | 25.31 | 25.45 | 1,240 |
| 28 May 2024 | 25.3301 | -0.12 | -0.47% | 25.33 | 25.4501 | 3,675 |
| 24 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 0 |
| 23 May 2024 | 25.45 | -0.05 | -0.20% | 25.26 | 25.45 | 5,991 |
| 22 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 112 |
| 21 May 2024 | 25.50 | 0.25 | 0.99% | 25.28 | 25.50 | 1,083 |
| 20 May 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.27 | 2 |
| 17 May 2024 | 25.25 | -0.26 | -1.03% | 25.25 | 25.42 | 102 |
| 16 May 2024 | 25.513 | 0.24 | 0.95% | 25.40 | 25.513 | 813 |
| 15 May 2024 | 25.274 | -0.20 | -0.77% | 25.2301 | 25.45 | 1,611 |
| 14 May 2024 | 25.47 | 0.11 | 0.43% | 25.20 | 25.47 | 2,006 |
| 13 May 2024 | 25.36 | 0.07 | 0.28% | 25.36 | 25.37 | 1,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.46 | 25.56 | 25.345 | 25.47 | 2,504 | 0.10 | 0.39% |
| 1 Month | 25.45 | 25.56 | 25.2301 | 25.43 | 1,574 | 0.11 | 0.43% |
| 3 Months | 25.08 | 25.56 | 25.01 | 25.24 | 2,857 | 0.48 | 1.91% |
| 6 Months | 25.10 | 25.56 | 24.50 | 25.25 | 5,510 | 0.46 | 1.83% |
| 1 Year | 24.61 | 26.00 | 24.40 | 25.05 | 5,336 | 0.95 | 3.86% |
| 3 Years | 24.61 | 26.00 | 24.40 | 25.05 | 5,336 | 0.95 | 3.86% |
| 5 Years | 24.61 | 26.00 | 24.40 | 25.05 | 5,336 | 0.95 | 3.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
