We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | NASDAQ:GECCZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.06% | 25.125 | 25.10 | 26.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.1498 | 25.11 | 25.12 | 2,527 | 21:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.125 | 0.02 | 0.06% | 25.11 | 25.1498 | 2,527 |
| 19 Dec 2024 | 25.11 | -0.04 | -0.16% | 25.11 | 25.20 | 2,572 |
| 18 Dec 2024 | 25.15 | -0.07 | -0.28% | 25.15 | 25.22 | 1,027 |
| 17 Dec 2024 | 25.22 | 0.06 | 0.26% | 25.18 | 25.22 | 1,098 |
| 16 Dec 2024 | 25.155 | -0.08 | -0.33% | 25.14 | 25.155 | 388 |
| 13 Dec 2024 | 25.2382 | -0.41 | -1.61% | 25.11 | 25.2521 | 4,562 |
| 12 Dec 2024 | 25.65 | 0.15 | 0.59% | 25.65 | 25.66 | 5,608 |
| 11 Dec 2024 | 25.50 | 0.06 | 0.24% | 25.50 | 25.50 | 385 |
| 10 Dec 2024 | 25.44 | -0.15 | -0.59% | 25.44 | 25.57 | 4,000 |
| 09 Dec 2024 | 25.59 | 0.03 | 0.12% | 25.58 | 25.69 | 906 |
| 06 Dec 2024 | 25.56 | -0.10 | -0.39% | 25.56 | 25.61 | 535 |
| 05 Dec 2024 | 25.66 | 0.00 | 0.00% | 25.57 | 25.66 | 380 |
| 04 Dec 2024 | 25.66 | 0.02 | 0.08% | 25.66 | 25.66 | 301 |
| 03 Dec 2024 | 25.64 | 0.10 | 0.39% | 25.54 | 25.69 | 3,359 |
| 02 Dec 2024 | 25.54 | 0.03 | 0.12% | 25.50 | 25.54 | 743 |
| 29 Nov 2024 | 25.51 | 0.03 | 0.12% | 25.51 | 25.52 | 137 |
| 27 Nov 2024 | 25.48 | 0.02 | 0.08% | 25.42 | 25.48 | 1,189 |
| 26 Nov 2024 | 25.46 | -0.06 | -0.22% | 25.46 | 25.51 | 392 |
| 25 Nov 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.23 | 25.2521 | 25.11 | 25.19 | 1,929 | -0.105 | -0.42% |
| 1 Month | 25.46 | 25.69 | 25.11 | 25.44 | 1,398 | -0.335 | -1.32% |
| 3 Months | 25.282 | 25.69 | 25.11 | 25.38 | 1,550 | -0.157 | -0.62% |
| 6 Months | 25.10 | 25.8025 | 25.03 | 25.35 | 2,485 | 0.025 | 0.10% |
| 1 Year | 24.98 | 25.8025 | 24.85 | 25.29 | 3,923 | 0.145 | 0.58% |
| 3 Years | 24.61 | 26.00 | 24.40 | 25.12 | 4,185 | 0.515 | 2.09% |
| 5 Years | 24.61 | 26.00 | 24.40 | 25.12 | 4,185 | 0.515 | 2.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
