We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | NASDAQ:GECCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.78 | 24.60 | 24.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 24.78 | 0.00 | 0.00% | 24.63 | 24.78 | 101 |
| 03 Jan 2025 | 24.78 | -0.01 | -0.04% | 24.78 | 24.8437 | 501 |
| 02 Jan 2025 | 24.79 | 0.00 | 0.00% | 24.79 | 24.79 | 101 |
| 31 Dec 2024 | 24.79 | 0.05 | 0.20% | 24.72 | 24.8423 | 876 |
| 30 Dec 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 36 |
| 27 Dec 2024 | 24.74 | -0.06 | -0.24% | 24.55 | 24.74 | 1,308 |
| 26 Dec 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0 |
| 24 Dec 2024 | 24.80 | -0.03 | -0.12% | 24.54 | 24.80 | 840 |
| 23 Dec 2024 | 24.83 | -0.14 | -0.56% | 24.51 | 24.83 | 1,677 |
| 20 Dec 2024 | 24.97 | 0.03 | 0.12% | 24.82 | 24.97 | 302 |
| 19 Dec 2024 | 24.94 | 0.04 | 0.16% | 24.745 | 24.94 | 602 |
| 18 Dec 2024 | 24.90 | 0.15 | 0.61% | 24.50 | 24.90 | 1,262 |
| 17 Dec 2024 | 24.75 | -0.24 | -0.96% | 24.75 | 24.97 | 824 |
| 16 Dec 2024 | 24.99 | 0.07 | 0.26% | 24.95 | 24.99 | 300 |
| 13 Dec 2024 | 24.9248 | 0.00 | 0.00% | 24.9248 | 24.9248 | 149 |
| 12 Dec 2024 | 24.9248 | 0.03 | 0.14% | 24.9248 | 24.9248 | 270 |
| 11 Dec 2024 | 24.89 | 0.03 | 0.11% | 24.89 | 24.89 | 351 |
| 10 Dec 2024 | 24.8625 | 0.00 | 0.00% | 24.8625 | 24.8625 | 0 |
| 09 Dec 2024 | 24.8625 | 0.00 | 0.00% | 24.80 | 24.8625 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.72 | 24.8437 | 24.63 | 24.79 | 395 | 0.06 | 0.24% |
| 1 Month | 24.8625 | 24.99 | 24.50 | 24.83 | 522 | -0.0825 | -0.33% |
| 3 Months | 24.95 | 24.99 | 24.40 | 24.75 | 789 | -0.17 | -0.68% |
| 6 Months | 24.6013 | 25.00 | 24.31 | 24.70 | 824 | 0.1787 | 0.73% |
| 1 Year | 24.45 | 25.24 | 23.7101 | 24.56 | 1,061 | 0.33 | 1.35% |
| 3 Years | 25.51 | 25.7399 | 22.67 | 24.34 | 1,812 | -0.73 | -2.86% |
| 5 Years | 24.85 | 26.09 | 22.67 | 24.75 | 2,634 | -0.07 | -0.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
