We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | NASDAQ:GECCM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.56% | 24.91 | 24.92 | 25.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.0172 | 24.91 | 25.0172 | 5,131 | 19:58:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 25.05 | -0.05 | -0.20% | 25.00 | 25.05 | 475 |
| 26 Apr 2024 | 25.10 | 0.04 | 0.16% | 24.93 | 25.10 | 2,228 |
| 25 Apr 2024 | 25.06 | 0.13 | 0.52% | 25.06 | 25.06 | 201 |
| 24 Apr 2024 | 24.93 | -0.11 | -0.44% | 24.93 | 24.98 | 427 |
| 23 Apr 2024 | 25.0399 | 0.03 | 0.12% | 24.90 | 25.06 | 2,059 |
| 22 Apr 2024 | 25.01 | -0.06 | -0.24% | 25.00 | 25.0127 | 2,134 |
| 19 Apr 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.085 | 1,830 |
| 18 Apr 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 1 |
| 17 Apr 2024 | 25.07 | 0.03 | 0.12% | 25.06 | 25.07 | 289 |
| 16 Apr 2024 | 25.04 | 0.01 | 0.04% | 25.01 | 25.05 | 1,113 |
| 15 Apr 2024 | 25.03 | 0.12 | 0.48% | 24.91 | 25.10 | 2,951 |
| 12 Apr 2024 | 24.91 | -0.10 | -0.38% | 24.91 | 25.10 | 3,591 |
| 11 Apr 2024 | 25.005 | -0.10 | -0.38% | 25.005 | 25.01 | 537 |
| 10 Apr 2024 | 25.10 | 0.07 | 0.28% | 24.77 | 25.10 | 6,629 |
| 09 Apr 2024 | 25.03 | 0.00 | 0.00% | 24.91 | 25.0785 | 5,874 |
| 08 Apr 2024 | 25.03 | -0.02 | -0.08% | 24.975 | 25.03 | 1,406 |
| 05 Apr 2024 | 25.05 | 0.10 | 0.40% | 24.77 | 25.10 | 3,751 |
| 04 Apr 2024 | 24.9502 | -0.17 | -0.68% | 24.9502 | 25.0912 | 1,929 |
| 03 Apr 2024 | 25.12 | 0.02 | 0.08% | 25.08 | 25.12 | 910 |
| 02 Apr 2024 | 25.10 | 0.10 | 0.39% | 24.93 | 25.10 | 873 |
| 01 Apr 2024 | 25.0029 | -0.07 | -0.27% | 24.90 | 25.07 | 1,259 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.92 | 25.10 | 24.90 | 25.06 | 1,078 | -0.01 | -0.04% |
| 1 Month | 24.93 | 25.12 | 24.77 | 25.04 | 1,960 | -0.02 | -0.08% |
| 3 Months | 25.10 | 25.34 | 24.73 | 25.12 | 1,916 | -0.19 | -0.76% |
| 6 Months | 24.90 | 25.60 | 24.54 | 25.09 | 1,658 | 0.01 | 0.04% |
| 1 Year | 24.46 | 26.5189 | 24.25 | 24.96 | 1,776 | 0.45 | 1.84% |
| 3 Years | 25.25 | 27.76 | 22.25 | 24.84 | 2,395 | -0.34 | -1.35% |
| 5 Years | 25.40 | 27.76 | 11.00 | 23.60 | 2,757 | -0.49 | -1.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
