We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | NASDAQ:GECCM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.03 | 25.02 | 25.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 02 Jan 2025 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 31 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 30 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 27 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 26 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 24 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 23 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 20 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 19 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 18 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 17 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 16 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 13 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 12 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 11 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 10 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 09 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 06 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 05 Dec 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.03 | 25.03 | 25.03 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.03 | 25.03 | 25.03 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 25.03 | 25.03 | 25.03 | 25.03 | 7 | 0.00 | 0.00% |
| 6 Months | 24.9934 | 25.4499 | 24.96 | 25.00 | 7,851 | 0.0366 | 0.15% |
| 1 Year | 25.09 | 25.4499 | 24.54 | 25.02 | 4,863 | -0.06 | -0.24% |
| 3 Years | 25.06 | 26.5189 | 22.25 | 24.86 | 3,237 | -0.03 | -0.12% |
| 5 Years | 25.50 | 27.76 | 11.00 | 23.80 | 3,200 | -0.47 | -1.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
