Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Great Elm Capital Corporation (GECCL)
Great Elm Capital Corporation (GECCL) Historical

GECCL Great Elm Capital Corporation

25.35

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Great Elm Capital Corporation	NASDAQ:GECCL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	25.35	24.97	25.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Great Elm Capital (GECCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	25.35	0.00	0.00%	25.35	25.35	0
13 Mar 2025	25.35	0.00	0.00%	25.35	25.35	0
12 Mar 2025	25.35	0.00	0.00%	25.35	25.35	0
11 Mar 2025	25.35	0.00	0.00%	25.35	25.35	0
10 Mar 2025	25.35	0.00	0.00%	25.35	25.35	0
07 Mar 2025	25.35	0.00	0.00%	25.35	25.35	0
06 Mar 2025	25.35	0.00	0.00%	25.35	25.35	0
05 Mar 2025	25.35	0.00	0.00%	25.35	25.35	0
04 Mar 2025	25.35	0.00	0.00%	25.35	25.35	0
03 Mar 2025	25.35	0.00	0.00%	25.35	25.35	0
28 Feb 2025	25.35	0.00	0.00%	25.35	25.35	0
27 Feb 2025	25.35	0.00	0.00%	25.35	25.35	0
26 Feb 2025	25.35	0.00	0.00%	25.35	25.35	0
25 Feb 2025	25.35	0.00	0.00%	25.35	25.35	0
24 Feb 2025	25.35	0.00	0.00%	25.35	25.35	0
21 Feb 2025	25.35	0.00	0.00%	25.35	25.35	0
20 Feb 2025	25.35	0.00	0.00%	25.35	25.35	0
19 Feb 2025	25.35	0.00	0.00%	25.35	25.35	0
18 Feb 2025	25.35	0.00	0.00%	25.35	25.35	0

Download more Great Elm Capital Corporation Historical Data

Great Elm Capital Corporation (GECCL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Great Elm Capital

Axon Enterprise

First Trust Cloud Comput...

US Treasury ETF

Central Garden and Pet

BNP Paribas Issuance

Independent Bank

KORU Medical Systems

Beutel Goodman Total Wor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions