We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | NASDAQ:GECCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.25 | 25.00 | 26.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.25 | 25.25 | 25.25 | 126 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 126 |
| 06 Feb 2025 | 25.25 | 0.01 | 0.04% | 25.25 | 25.31 | 5,566 |
| 05 Feb 2025 | 25.24 | 0.00 | 0.00% | 25.24 | 25.26 | 2,752 |
| 04 Feb 2025 | 25.24 | 0.00 | 0.00% | 25.24 | 25.29 | 1 |
| 03 Feb 2025 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 297 |
| 31 Jan 2025 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 100 |
| 30 Jan 2025 | 25.24 | 0.04 | 0.16% | 25.20 | 25.24 | 437 |
| 29 Jan 2025 | 25.2001 | 0.00 | 0.00% | 25.20 | 25.25 | 1,596 |
| 28 Jan 2025 | 25.1999 | 0.09 | 0.36% | 25.12 | 25.20 | 1,374 |
| 27 Jan 2025 | 25.11 | 0.03 | 0.12% | 25.09 | 25.18 | 2,063 |
| 24 Jan 2025 | 25.08 | 0.02 | 0.08% | 25.08 | 25.14 | 581 |
| 23 Jan 2025 | 25.0601 | 0.00 | 0.00% | 25.0601 | 25.0601 | 0 |
| 22 Jan 2025 | 25.0601 | 0.01 | 0.04% | 25.06 | 25.13 | 1,143 |
| 21 Jan 2025 | 25.0501 | -0.04 | -0.16% | 25.0501 | 25.0501 | 223 |
| 17 Jan 2025 | 25.09 | 0.00 | 0.00% | 25.09 | 25.10 | 44 |
| 16 Jan 2025 | 25.09 | -0.10 | -0.40% | 25.08 | 25.09 | 1,009 |
| 15 Jan 2025 | 25.19 | -0.02 | -0.07% | 25.10 | 25.22 | 1,873 |
| 14 Jan 2025 | 25.2079 | 0.15 | 0.59% | 25.20 | 25.2079 | 273 |
| 13 Jan 2025 | 25.06 | 0.00 | 0.00% | 25.06 | 25.07 | 151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24 | 25.31 | 25.24 | 25.25 | 1,743 | 0.01 | 0.04% |
| 1 Month | 25.06 | 25.31 | 25.0501 | 25.19 | 1,086 | 0.19 | 0.76% |
| 3 Months | 25.35 | 25.42 | 25.05 | 25.19 | 1,203 | -0.10 | -0.39% |
| 6 Months | 25.10 | 25.70 | 25.00 | 25.26 | 1,103 | 0.15 | 0.60% |
| 1 Year | 24.75 | 25.70 | 24.57 | 25.00 | 3,137 | 0.50 | 2.02% |
| 3 Years | 24.75 | 25.70 | 24.57 | 25.00 | 3,137 | 0.50 | 2.02% |
| 5 Years | 24.75 | 25.70 | 24.57 | 25.00 | 3,137 | 0.50 | 2.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
