Great Elm Capital Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Great Elm Capital Corporation	NASDAQ:GECCH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0499	-0.20%	24.8501	24.44	25.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.8999	24.825	24.8999	1,328	21:30:00

Great Elm Capital (GECCH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	24.8501	-0.05	-0.20%	24.825	24.8999	1,328
30 Jan 2025	24.90	0.17	0.69%	24.75	24.90	3,371
29 Jan 2025	24.73	0.09	0.37%	24.69	24.75	2,864
28 Jan 2025	24.64	0.06	0.24%	24.58	24.70	36,577
27 Jan 2025	24.58	-0.01	-0.04%	24.58	24.60	3,814
24 Jan 2025	24.59	-0.01	-0.04%	24.52	24.62	4,405
23 Jan 2025	24.60	0.00	0.00%	24.60	24.60	0
22 Jan 2025	24.60	-0.03	-0.10%	24.60	24.6899	4,024
21 Jan 2025	24.625	0.07	0.31%	24.55	24.65	2,085
17 Jan 2025	24.55	-0.12	-0.49%	24.50	24.6156	26,524
16 Jan 2025	24.67	-0.03	-0.12%	24.53	24.69	8,413
15 Jan 2025	24.6999	0.20	0.82%	24.45	24.6999	17,124
14 Jan 2025	24.50	-0.23	-0.93%	24.50	24.72	2,633
13 Jan 2025	24.73	0.18	0.73%	24.55	24.74	4,367
10 Jan 2025	24.55	0.11	0.45%	24.44	24.5825	2,658
08 Jan 2025	24.44	-0.06	-0.24%	24.39	24.60	59,489
07 Jan 2025	24.50	-0.24	-0.97%	24.45	24.65	20,883
06 Jan 2025	24.74	-0.21	-0.84%	24.61	24.89	14,896
03 Jan 2025	24.95	0.13	0.52%	24.75	24.95	1,230
02 Jan 2025	24.82	-0.13	-0.52%	24.70	24.8399	6,835

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.52	24.90	24.52	24.65	10,206	0.3301	1.35%
1 Month	24.76	24.95	24.39	24.58	12,668	0.0901	0.36%
3 Months	25.18	25.44	24.38	24.70	8,116	-0.3299	-1.31%
6 Months	24.85	25.44	24.38	24.83	9,370	0.0001	0.00%
1 Year	24.85	25.44	24.38	24.83	9,370	0.0001	0.00%
3 Years	24.85	25.44	24.38	24.83	9,370	0.0001	0.00%
5 Years	24.85	25.44	24.38	24.83	9,370	0.0001	0.00%