We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | NASDAQ:GECC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1126 | -1.09% | 10.25 | 10.00 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.42 | 10.15 | 10.37 | 19,321 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 10.3626 | 0.21 | 2.09% | 10.18 | 10.40 | 3,594 |
| 30 Apr 2024 | 10.15 | -0.22 | -2.12% | 10.15 | 10.31 | 8,381 |
| 29 Apr 2024 | 10.3703 | -0.01 | -0.14% | 10.30 | 10.53 | 6,602 |
| 26 Apr 2024 | 10.385 | 0.04 | 0.34% | 10.20 | 10.50 | 9,004 |
| 25 Apr 2024 | 10.35 | 0.02 | 0.19% | 10.25 | 10.7889 | 16,557 |
| 24 Apr 2024 | 10.3299 | -0.13 | -1.24% | 10.24 | 10.40 | 2,090 |
| 23 Apr 2024 | 10.46 | 0.31 | 3.00% | 10.18 | 10.54 | 8,175 |
| 22 Apr 2024 | 10.155 | -0.35 | -3.29% | 10.01 | 10.421 | 24,726 |
| 19 Apr 2024 | 10.50 | 0.26 | 2.54% | 10.305 | 10.58 | 3,198 |
| 18 Apr 2024 | 10.24 | 0.00 | 0.03% | 10.11 | 10.45 | 13,610 |
| 17 Apr 2024 | 10.2371 | 0.10 | 0.96% | 10.09 | 10.4183 | 10,476 |
| 16 Apr 2024 | 10.14 | 0.06 | 0.60% | 10.14 | 10.35 | 2,562 |
| 15 Apr 2024 | 10.08 | -0.30 | -2.90% | 10.00 | 10.73 | 22,267 |
| 12 Apr 2024 | 10.3807 | 0.02 | 0.20% | 10.26 | 10.84 | 8,037 |
| 11 Apr 2024 | 10.36 | -0.04 | -0.38% | 10.31 | 10.65 | 32,356 |
| 10 Apr 2024 | 10.40 | -0.31 | -2.89% | 10.35 | 10.80 | 16,294 |
| 09 Apr 2024 | 10.71 | -0.11 | -1.02% | 10.65 | 10.92 | 23,075 |
| 08 Apr 2024 | 10.82 | -0.09 | -0.81% | 10.80 | 11.00 | 8,101 |
| 05 Apr 2024 | 10.9085 | 0.27 | 2.50% | 10.6641 | 11.05 | 10,563 |
| 04 Apr 2024 | 10.6428 | -0.09 | -0.87% | 10.5118 | 10.82 | 6,861 |
| 03 Apr 2024 | 10.7361 | 0.28 | 2.64% | 10.58 | 10.84 | 5,997 |
| 02 Apr 2024 | 10.46 | -0.21 | -1.97% | 10.45 | 10.95 | 24,032 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.2502 | 10.7889 | 10.15 | 10.32 | 8,828 | -0.0002 | -0.00% |
| 1 Month | 10.82 | 11.05 | 10.00 | 10.38 | 11,826 | -0.57 | -5.27% |
| 3 Months | 10.24 | 11.31 | 10.00 | 10.55 | 17,318 | 0.01 | 0.10% |
| 6 Months | 8.99 | 11.82 | 8.83 | 10.54 | 17,565 | 1.26 | 14.02% |
| 1 Year | 8.10 | 11.82 | 7.51 | 9.35 | 25,165 | 2.15 | 26.54% |
| 3 Years | 3.35 | 16.9786 | 2.85 | 5.90 | 47,087 | 6.90 | 205.97% |
| 5 Years | 8.61 | 16.9786 | 2.25 | 4.90 | 82,479 | 1.64 | 19.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
