We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CytoMed Therapeutics Ltd | NASDAQ:GDTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1199 | -5.79% | 1.95 | 2.07 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.095 | 1.95 | 2.03 | 4,852 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.95 | -0.12 | -5.79% | 1.95 | 2.095 | 4,852 |
| 06 Jun 2024 | 2.0699 | 0.05 | 2.47% | 2.04 | 2.15 | 557 |
| 05 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.15 | 544 |
| 04 Jun 2024 | 2.02 | -0.12 | -5.61% | 2.01 | 2.14 | 463 |
| 03 Jun 2024 | 2.14 | -0.02 | -0.93% | 1.96 | 2.16 | 1,425 |
| 31 May 2024 | 2.16 | 0.15 | 7.46% | 1.98 | 2.169 | 3,102 |
| 30 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 197 |
| 29 May 2024 | 2.01 | -0.06 | -2.77% | 1.98 | 2.10 | 2,928 |
| 28 May 2024 | 2.0672 | 0.00 | 0.00% | 2.03 | 2.07 | 104 |
| 24 May 2024 | 2.0672 | 0.05 | 2.34% | 2.0672 | 2.10 | 1,608 |
| 23 May 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.05 | 825 |
| 22 May 2024 | 2.06 | 0.02 | 0.98% | 2.06 | 2.15 | 651 |
| 21 May 2024 | 2.04 | 0.01 | 0.49% | 2.04 | 2.0989 | 3,672 |
| 20 May 2024 | 2.03 | -0.09 | -4.25% | 1.9806 | 2.09 | 3,963 |
| 17 May 2024 | 2.12 | -0.01 | -0.47% | 2.10 | 2.13 | 5,346 |
| 16 May 2024 | 2.13 | -0.13 | -5.54% | 2.13 | 2.24 | 6,046 |
| 15 May 2024 | 2.255 | 0.19 | 8.94% | 2.0501 | 2.255 | 711 |
| 14 May 2024 | 2.07 | -0.05 | -2.36% | 2.07 | 2.10 | 242 |
| 13 May 2024 | 2.12 | -0.01 | -0.47% | 1.9501 | 2.13 | 12,181 |
| 10 May 2024 | 2.13 | 0.01 | 0.38% | 2.13 | 2.13 | 356 |
| 09 May 2024 | 2.122 | -0.04 | -1.76% | 2.12 | 2.21 | 5,148 |
| 08 May 2024 | 2.16 | 0.11 | 5.37% | 2.04 | 2.16 | 1,314 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.169 | 2.169 | 1.95 | 2.12 | 1,218 | -0.219 | -10.10% |
| 1 Month | 2.13 | 2.255 | 1.95 | 2.10 | 2,333 | -0.18 | -8.45% |
| 3 Months | 2.20 | 2.6099 | 1.95 | 2.19 | 6,103 | -0.25 | -11.36% |
| 6 Months | 3.55 | 5.50 | 1.92 | 3.77 | 30,469 | -1.60 | -45.07% |
| 1 Year | 2.82 | 9.25 | 1.92 | 5.14 | 119,478 | -0.87 | -30.85% |
| 3 Years | 4.00 | 9.25 | 1.92 | 4.88 | 127,060 | -2.05 | -51.25% |
| 5 Years | 4.00 | 9.25 | 1.92 | 4.88 | 127,060 | -2.05 | -51.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
