We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldenstone Acquisition Ltd | NASDAQ:GDSTU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.87 | 9.67 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 28 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 27 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 26 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 25 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 24 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 21 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 20 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 19 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 18 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 14 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 13 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 12 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 11 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 10 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 07 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 06 Feb 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 10 |
| 05 Feb 2025 | 11.87 | 0.16 | 1.37% | 11.75 | 12.79 | 7,622 |
| 04 Feb 2025 | 11.71 | 0.02 | 0.17% | 11.61 | 12.89 | 22,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.87 | 11.87 | 11.87 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.09 | 12.89 | 11.61 | 11.75 | 1,604 | -0.22 | -1.82% |
| 3 Months | 11.41 | 12.89 | 10.88 | 11.95 | 3,207 | 0.46 | 4.03% |
| 6 Months | 11.30 | 12.89 | 10.88 | 11.95 | 1,411 | 0.57 | 5.04% |
| 1 Year | 10.79 | 12.89 | 10.79 | 11.94 | 711 | 1.08 | 10.01% |
| 3 Years | 10.02 | 12.89 | 9.98 | 10.11 | 5,772 | 1.85 | 18.46% |
| 5 Years | 10.02 | 12.89 | 9.98 | 10.11 | 5,772 | 1.85 | 18.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
