We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Goldenstone Acquisition Ltd | NASDAQ:GDSTR | NASDAQ | Right |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1688 | 0.10 | 0.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0 |
15 May 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0 |
14 May 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0 |
13 May 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0 |
10 May 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0 |
09 May 2024 | 0.1688 | 0.0258 | 18.04% | 0.1171 | 0.1688 | 101 |
08 May 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
07 May 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
06 May 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 30 |
03 May 2024 | 0.143 | 0.004 | 2.88% | 0.143 | 0.143 | 200 |
02 May 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0 |
01 May 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0 |
30 Apr 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0 |
29 Apr 2024 | 0.139 | 0.0289 | 26.25% | 0.11 | 0.139 | 15,495 |
26 Apr 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0 |
25 Apr 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0 |
24 Apr 2024 | 0.1101 | -0.0479 | -30.32% | 0.1101 | 0.122 | 3,000 |
23 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
22 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.17 | 10 |
19 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
18 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
17 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions