We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldenstone Acquisition Ltd | NASDAQ:GDST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.29 | 10.01 | 18.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 2 |
| 16 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 5 |
| 15 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 2 |
| 14 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 2 |
| 13 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.29 | 11.47 | 28 |
| 10 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 3 |
| 08 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 2 |
| 07 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 06 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.24 | 11.29 | 114 |
| 03 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.29 | 11.34 | 5 |
| 02 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 31 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 30 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 27 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 26 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 24 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 23 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 11.47 | 11.29 | 11.29 | 8 | 0.00 | 0.00% |
| 1 Month | 11.29 | 11.47 | 11.24 | 11.29 | 10 | 0.00 | 0.00% |
| 3 Months | 11.25 | 11.47 | 11.20 | 11.28 | 56 | 0.04 | 0.36% |
| 6 Months | 11.22 | 11.82 | 11.19 | 11.22 | 1,478 | 0.07 | 0.62% |
| 1 Year | 10.77 | 12.45 | 10.77 | 11.02 | 6,625 | 0.52 | 4.83% |
| 3 Years | 9.89 | 12.45 | 9.39 | 10.49 | 15,658 | 1.40 | 14.16% |
| 5 Years | 9.89 | 12.45 | 9.39 | 10.49 | 15,658 | 1.40 | 14.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
