We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldenstone Acquisition Ltd | NASDAQ:GDST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.18% | 11.13 | 9.88 | 17.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.15 | 11.08 | 11.11 | 4,712 | 21:06:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.13 | 0.02 | 0.18% | 11.08 | 11.15 | 4,712 |
| 30 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 12 |
| 29 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 6 |
| 28 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.28 | 68 |
| 24 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.119 | 4,125 |
| 23 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 1 |
| 22 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 21 May 2024 | 11.11 | -0.02 | -0.18% | 11.10 | 11.50 | 2,012 |
| 20 May 2024 | 11.13 | 0.03 | 0.27% | 11.115 | 11.13 | 5,853 |
| 17 May 2024 | 11.10 | 0.01 | 0.09% | 11.10 | 11.10 | 505,266 |
| 16 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 15 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 30 |
| 14 May 2024 | 11.09 | -0.01 | -0.09% | 11.09 | 11.10 | 23,561 |
| 13 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.11 | 176 |
| 10 May 2024 | 11.10 | 0.03 | 0.27% | 11.09 | 11.10 | 3,025 |
| 09 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 91 |
| 08 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 49 |
| 07 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.0701 | 6,035 |
| 06 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.09 | 526 |
| 03 May 2024 | 11.07 | 0.02 | 0.18% | 11.07 | 11.10 | 609 |
| 02 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.09 | 11 |
| 01 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 30 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.119 | 11.28 | 11.08 | 11.11 | 1,053 | 0.011 | 0.10% |
| 1 Month | 11.10 | 11.50 | 11.07 | 11.10 | 32,438 | 0.03 | 0.27% |
| 3 Months | 10.97 | 12.45 | 10.94 | 11.09 | 10,900 | 0.16 | 1.46% |
| 6 Months | 10.79 | 12.45 | 10.47 | 10.94 | 15,818 | 0.34 | 3.15% |
| 1 Year | 10.50 | 12.45 | 9.63 | 10.76 | 27,394 | 0.63 | 6.00% |
| 3 Years | 9.89 | 12.45 | 9.39 | 10.46 | 26,875 | 1.24 | 12.54% |
| 5 Years | 9.89 | 12.45 | 9.39 | 10.46 | 26,875 | 1.24 | 12.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
