We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Heaven Group Holdings Ltd | NASDAQ:GDHG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0053 | 1.94% | 0.279 | 0.27 | 0.279 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112,553 | 14:07:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2737 | -0.0163 | -5.62% | 0.2376 | 0.32 | 4,043,570 |
| 17 May 2024 | 0.29 | 0.04 | 16.00% | 0.2529 | 0.32 | 6,757,352 |
| 16 May 2024 | 0.25 | 0.0142 | 6.02% | 0.2118 | 0.2589 | 2,629,018 |
| 15 May 2024 | 0.2358 | -0.0083 | -3.40% | 0.23 | 0.250001 | 1,859,806 |
| 14 May 2024 | 0.2441 | -0.0237 | -8.85% | 0.235 | 0.2598 | 2,624,761 |
| 13 May 2024 | 0.2678 | 0.0026 | 0.98% | 0.253 | 0.27 | 1,126,635 |
| 10 May 2024 | 0.2652 | 0.0042 | 1.61% | 0.2455 | 0.2698 | 1,052,629 |
| 09 May 2024 | 0.261 | -0.024 | -8.42% | 0.26 | 0.2841 | 1,190,967 |
| 08 May 2024 | 0.285 | 0.0044 | 1.57% | 0.2701 | 0.30 | 805,569 |
| 07 May 2024 | 0.2806 | -0.0534 | -15.99% | 0.26 | 0.3363 | 2,140,172 |
| 06 May 2024 | 0.334 | -0.001 | -0.30% | 0.3223 | 0.3649 | 1,280,728 |
| 03 May 2024 | 0.335 | 0.008 | 2.45% | 0.2763 | 0.3792 | 2,345,157 |
| 02 May 2024 | 0.327 | -0.0129 | -3.80% | 0.306 | 0.35 | 1,647,823 |
| 01 May 2024 | 0.3399 | -0.0075 | -2.16% | 0.32 | 0.38 | 2,820,889 |
| 30 Apr 2024 | 0.3474 | 0.0715 | 25.92% | 0.275 | 0.36 | 5,094,242 |
| 29 Apr 2024 | 0.2759 | -0.0082 | -2.89% | 0.2713 | 0.295 | 1,346,234 |
| 26 Apr 2024 | 0.2841 | 0.0031 | 1.10% | 0.261 | 0.29 | 1,179,666 |
| 25 Apr 2024 | 0.281 | -0.0034 | -1.20% | 0.26 | 0.2956 | 1,946,710 |
| 24 Apr 2024 | 0.2844 | 0.0265 | 10.28% | 0.241 | 0.31 | 4,306,665 |
| 23 Apr 2024 | 0.2579 | 0.0306 | 13.46% | 0.211 | 0.2599 | 2,968,245 |
| 22 Apr 2024 | 0.2273 | -0.0077 | -3.28% | 0.203 | 0.241867 | 3,383,815 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.246 | 0.32 | 0.2118 | 0.2680988 | 3,582,901 | 0.033 | 13.41% |
| 1 Month | 0.2118 | 0.38 | 0.211 | 0.2898268 | 2,455,705 | 0.0672 | 31.73% |
| 3 Months | 0.5701 | 0.62 | 0.203 | 0.3606903 | 2,658,528 | -0.2911 | -51.06% |
| 6 Months | 22.50 | 24.8299 | 0.203 | 0.8779382 | 2,098,889 | -22.22 | -98.76% |
| 1 Year | 4.31 | 24.99 | 0.203 | 1.75 | 1,132,385 | -4.03 | -93.53% |
| 3 Years | 4.00 | 24.99 | 0.203 | 1.79 | 1,039,623 | -3.72 | -93.03% |
| 5 Years | 4.00 | 24.99 | 0.203 | 1.79 | 1,039,623 | -3.72 | -93.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
