We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Heaven Group Holdings Ltd | NASDAQ:GDHG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.91% | 2.39 | 2.37 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.49 | 2.32 | 2.32 | 273,318 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2.39 | 0.09 | 3.91% | 2.32 | 2.49 | 273,471 |
| 17 Jan 2025 | 2.30 | 0.04 | 1.77% | 2.20 | 2.34 | 267,965 |
| 16 Jan 2025 | 2.26 | -0.05 | -1.95% | 2.17 | 2.37 | 89,799 |
| 15 Jan 2025 | 2.305 | -0.10 | -3.96% | 2.17 | 2.48 | 347,690 |
| 14 Jan 2025 | 2.40 | -0.29 | -10.78% | 1.98 | 2.62 | 542,204 |
| 13 Jan 2025 | 2.69 | -0.02 | -0.74% | 2.60 | 2.79 | 175,608 |
| 10 Jan 2025 | 2.71 | -0.04 | -1.45% | 2.59 | 2.84 | 367,014 |
| 08 Jan 2025 | 2.75 | 0.04 | 1.48% | 2.507 | 2.79 | 640,400 |
| 07 Jan 2025 | 2.71 | 0.07 | 2.65% | 2.40 | 2.77 | 432,450 |
| 06 Jan 2025 | 2.64 | 0.01 | 0.38% | 2.54 | 2.68 | 212,171 |
| 03 Jan 2025 | 2.63 | 0.05 | 1.94% | 2.52 | 2.75 | 421,571 |
| 02 Jan 2025 | 2.58 | 0.27 | 11.69% | 2.26 | 2.70 | 613,871 |
| 31 Dec 2024 | 2.31 | 0.22 | 10.53% | 1.36 | 2.3494 | 1,196,167 |
| 30 Dec 2024 | 2.09 | 0.07 | 3.47% | 1.14 | 2.95 | 2,090,741 |
| 27 Dec 2024 | 2.02 | -0.02 | -0.98% | 1.88 | 2.08 | 195,269 |
| 26 Dec 2024 | 2.04 | 0.03 | 1.49% | 1.90 | 2.14 | 175,474 |
| 24 Dec 2024 | 2.01 | 0.05 | 2.55% | 1.90 | 2.10 | 136,485 |
| 23 Dec 2024 | 1.96 | -0.02 | -1.01% | 1.8916 | 2.16 | 54,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.62 | 1.98 | 2.34 | 311,915 | -0.22 | -8.43% |
| 1 Month | 2.05 | 2.95 | 1.14 | 2.37 | 494,055 | 0.34 | 16.59% |
| 3 Months | 2.08 | 2.95 | 1.14 | 2.24 | 189,544 | 0.31 | 14.90% |
| 6 Months | 8.25 | 9.55 | 1.14 | 5.89 | 1,518,050 | -5.86 | -71.03% |
| 1 Year | 23.00 | 42.35 | 1.14 | 11.64 | 3,059,986 | -20.61 | -89.61% |
| 3 Years | 200.00 | 1,249.50 | 1.14 | 36.25 | 1,890,281 | -197.61 | -98.81% |
| 5 Years | 200.00 | 1,249.50 | 1.14 | 36.25 | 1,890,281 | -197.61 | -98.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
