We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Heaven Group Holdings Ltd | NASDAQ:GDHG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 9.52% | 2.07 | 1.94 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.95 | 1.97 | 84,382 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.98 | 0.09 | 4.76% | 1.95 | 2.10 | 84,281 |
| 19 Dec 2024 | 1.89 | -0.01 | -0.53% | 1.78 | 1.99 | 61,208 |
| 18 Dec 2024 | 1.90 | 0.01 | 0.53% | 1.7683 | 1.95 | 58,418 |
| 17 Dec 2024 | 1.89 | 0.05 | 2.72% | 1.82 | 1.97 | 92,280 |
| 16 Dec 2024 | 1.84 | 0.09 | 5.14% | 1.43 | 1.89 | 112,645 |
| 13 Dec 2024 | 1.75 | 0.01 | 0.57% | 1.64 | 1.78 | 21,807 |
| 12 Dec 2024 | 1.74 | 0.02 | 1.16% | 1.69 | 1.75 | 16,054 |
| 11 Dec 2024 | 1.72 | -0.15 | -8.02% | 1.67 | 1.84 | 32,562 |
| 10 Dec 2024 | 1.87 | 0.04 | 2.19% | 1.70 | 1.88 | 30,022 |
| 09 Dec 2024 | 1.83 | 0.12 | 7.02% | 1.68 | 1.96 | 161,490 |
| 06 Dec 2024 | 1.71 | -0.03 | -1.72% | 1.64 | 1.77 | 7,608 |
| 05 Dec 2024 | 1.74 | 0.04 | 2.35% | 1.61 | 1.77 | 28,959 |
| 04 Dec 2024 | 1.70 | -0.08 | -4.49% | 1.60 | 1.95 | 77,315 |
| 03 Dec 2024 | 1.78 | 0.12 | 7.23% | 1.59 | 1.95 | 101,991 |
| 02 Dec 2024 | 1.66 | 0.08 | 5.06% | 1.54 | 1.70 | 26,663 |
| 29 Nov 2024 | 1.58 | -0.07 | -4.24% | 1.56 | 1.67 | 9,128 |
| 27 Nov 2024 | 1.65 | 0.00 | 0.00% | 1.53 | 1.6765 | 16,772 |
| 26 Nov 2024 | 1.65 | 0.06 | 3.77% | 1.52 | 1.7448 | 45,173 |
| 25 Nov 2024 | 1.59 | 0.01 | 0.63% | 1.50 | 1.63 | 48,434 |
| 22 Nov 2024 | 1.58 | 0.10 | 6.76% | 1.4201 | 1.5999 | 45,351 |
| 21 Nov 2024 | 1.48 | -0.02 | -1.33% | 1.40 | 1.54 | 72,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 2.07 | 1.43 | 1.87 | 69,056 | 0.36 | 21.05% |
| 1 Month | 1.5623 | 2.07 | 1.4201 | 1.78 | 51,694 | 0.5077 | 32.50% |
| 3 Months | 2.89 | 2.95 | 1.40 | 2.25 | 106,708 | -0.82 | -28.37% |
| 6 Months | 7.55 | 10.65 | 1.40 | 7.21 | 2,482,033 | -5.48 | -72.58% |
| 1 Year | 62.50 | 68.50 | 1.40 | 12.31 | 3,015,546 | -60.43 | -96.69% |
| 3 Years | 200.00 | 1,249.50 | 1.40 | 36.91 | 1,931,512 | -197.93 | -98.97% |
| 5 Years | 200.00 | 1,249.50 | 1.40 | 36.91 | 1,931,512 | -197.93 | -98.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
