GDEV Omc Price History - Historical Data for GDEVW

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GDEV Omc (GDEVW)
GDEV Omc (GDEVW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GDEV Omc	NASDAQ:GDEVW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-25.37%	0.05	0.0206	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.0505	0.05	0.0505	2,392	21:02:00

GDEV Omc (GDEVW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.05	-0.017	-25.37%	0.05	0.0505	2,392
24 Jun 2024	0.067	-0.0005	-0.74%	0.067	0.067	223
21 Jun 2024	0.0675	0.00	0.00%	0.0675	0.068	848
20 Jun 2024	0.0675	0.0395	141.07%	0.067	0.0686	2,124
18 Jun 2024	0.028	-0.03588	-56.16%	0.028	0.0328	2,388
17 Jun 2024	0.063875	0.00843	15.20%	0.063875	0.0689	3,044
14 Jun 2024	0.055449	0.02185	65.03%	0.055449	0.0693	1,100
13 Jun 2024	0.0336	-0.0174	-34.12%	0.0252	0.0516	13,611
12 Jun 2024	0.051	0.00	0.00%	0.051	0.051	0
11 Jun 2024	0.051	0.00	0.00%	0.051	0.051	0
10 Jun 2024	0.051	0.00	0.00%	0.051	0.051	0
07 Jun 2024	0.051	-0.014	-21.54%	0.051	0.0606	1,000
06 Jun 2024	0.064999	0.00	0.00%	0.064999	0.064999	0
05 Jun 2024	0.064999	0.00	0.00%	0.064999	0.064999	0
04 Jun 2024	0.064999	0.00	0.00%	0.064999	0.064999	0
03 Jun 2024	0.064999	0.00	0.00%	0.064999	0.064999	0
31 May 2024	0.064999	0.00	0.00%	0.064999	0.064999	0
30 May 2024	0.064999	0.00	0.00%	0.064999	0.064999	0
29 May 2024	0.064999	0.00	0.00%	0.064999	0.064999	0
28 May 2024	0.064999	-0.01	-13.33%	0.064999	0.064999	1,000

Download more GDEV Omc Historical Data

Deep Value Dividend Port...

Bund Tf 0% Fb30 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions