We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GDEV Inc | NASDAQ:GDEV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -4.06% | 19.16 | 19.10 | 31.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 19.1001 | 19.50 | 7,394 | 21:03:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 19.16 | -0.81 | -4.06% | 19.1001 | 20.20 | 7,394 |
| 24 Dec 2024 | 19.97 | 0.22 | 1.11% | 19.75 | 20.14 | 1,255 |
| 23 Dec 2024 | 19.75 | -1.88 | -8.69% | 18.90 | 20.98 | 5,328 |
| 20 Dec 2024 | 21.63 | 1.14 | 5.56% | 19.8573 | 22.00 | 4,749 |
| 19 Dec 2024 | 20.49 | 1.77 | 9.46% | 18.45 | 20.50 | 3,735 |
| 18 Dec 2024 | 18.72 | -1.31 | -6.52% | 18.72 | 20.41 | 4,119 |
| 17 Dec 2024 | 20.025 | 0.00 | 0.02% | 19.90 | 20.9577 | 6,057 |
| 16 Dec 2024 | 20.02 | -0.98 | -4.67% | 20.00 | 21.06 | 38,071 |
| 13 Dec 2024 | 21.00 | 0.01 | 0.05% | 21.00 | 21.62 | 1,784 |
| 12 Dec 2024 | 20.99 | -1.33 | -5.96% | 20.99 | 22.40 | 357 |
| 11 Dec 2024 | 22.32 | 0.12 | 0.54% | 22.00 | 22.60 | 1,949 |
| 10 Dec 2024 | 22.20 | -0.80 | -3.48% | 22.19 | 23.49 | 2,419 |
| 09 Dec 2024 | 23.00 | 0.42 | 1.86% | 22.58 | 23.48 | 5,514 |
| 06 Dec 2024 | 22.58 | 0.30 | 1.35% | 22.01 | 23.00 | 13,374 |
| 05 Dec 2024 | 22.28 | -1.12 | -4.77% | 22.2781 | 23.40 | 4,861 |
| 04 Dec 2024 | 23.395 | 0.40 | 1.72% | 22.50 | 24.00 | 4,680 |
| 03 Dec 2024 | 23.00 | -0.50 | -2.13% | 22.60 | 23.50 | 6,705 |
| 02 Dec 2024 | 23.50 | -0.56 | -2.33% | 22.93 | 24.00 | 2,649 |
| 29 Nov 2024 | 24.06 | 0.45 | 1.91% | 23.14 | 26.65 | 1,267 |
| 27 Nov 2024 | 23.61 | 0.12 | 0.51% | 23.61 | 23.69 | 984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 22.00 | 18.90 | 20.54 | 3,749 | -0.84 | -4.20% |
| 1 Month | 26.65 | 26.65 | 18.72 | 21.17 | 6,014 | -7.49 | -28.11% |
| 3 Months | 35.00 | 42.7599 | 18.72 | 27.69 | 6,051 | -15.84 | -45.26% |
| 6 Months | 25.20 | 42.7599 | 18.72 | 27.70 | 4,833 | -6.04 | -23.97% |
| 1 Year | 21.50 | 42.7599 | 18.72 | 25.34 | 4,445 | -2.34 | -10.88% |
| 3 Years | 82.30 | 90.00 | 18.72 | 49.03 | 6,947 | -63.14 | -76.72% |
| 5 Years | 105.00 | 132.50 | 18.72 | 74.05 | 19,973 | -85.84 | -81.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
