ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
GDEV Omc	NASDAQ:GDEV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.07	-2.78%	2.45	2.41	2.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.52	2.45	2.52	127	17:34:21

GDEV Omc (GDEV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	2.52	0.15	6.33%	2.44	2.52	4,769
24 Jun 2024	2.37	-0.23	-8.85%	2.37	2.50	4,017
21 Jun 2024	2.60	0.10	4.00%	2.50	2.60	166
20 Jun 2024	2.50	0.00	0.00%	2.50	2.624	7,736
18 Jun 2024	2.50	-0.10	-3.85%	2.4001	2.51	1,368
17 Jun 2024	2.60	0.10	4.00%	2.41	2.69	14,977
14 Jun 2024	2.50	0.00	0.00%	2.49	2.50	1,562
13 Jun 2024	2.50	0.30	13.64%	2.24	2.50	3,118
12 Jun 2024	2.20	-0.13	-5.58%	2.20	2.45	2,633
11 Jun 2024	2.33	0.00	0.00%	2.31	2.39	4,907
10 Jun 2024	2.33	0.13	5.91%	2.22	2.33	1,350
07 Jun 2024	2.20	-0.01	-0.45%	2.11	2.21	2,374
06 Jun 2024	2.21	0.01	0.45%	2.11	2.21	5,637
05 Jun 2024	2.20	0.10	4.76%	2.04	2.20	15,386
04 Jun 2024	2.10	-0.03	-1.41%	2.031	2.19	2,265
03 Jun 2024	2.13	0.00	0.24%	1.91	2.21	20,305
31 May 2024	2.125	-0.12	-5.13%	2.03	2.33	48,675
30 May 2024	2.24	0.15	7.18%	2.07	2.24	6,131
29 May 2024	2.09	-0.22	-9.52%	1.92	2.31	4,262
28 May 2024	2.31	0.24	11.59%	2.10	2.31	15,897

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.624	2.37	2.48	4,172	-0.05	-2.00%
1 Month	2.23	2.69	1.91	2.25	7,981	0.22	9.87%
3 Months	2.22	2.69	1.91	2.23	4,590	0.23	10.36%
6 Months	2.15	2.70	1.91	2.25	4,085	0.30	13.95%
1 Year	6.51	7.40	1.90	3.26	8,519	-4.06	-62.37%
3 Years	10.50	13.25	1.90	7.58	36,137	-8.05	-76.67%
5 Years	10.50	13.25	1.90	7.58	36,137	-8.05	-76.67%