We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GDEV Inc | NASDAQ:GDEV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.87% | 15.21 | 14.90 | 15.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.21 | 14.85 | 15.21 | 6,043 | 20:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 15.50 | 0.20 | 1.31% | 15.14 | 15.50 | 7,213 |
| 03 Feb 2025 | 15.30 | -0.20 | -1.29% | 14.64 | 15.50 | 6,054 |
| 31 Jan 2025 | 15.50 | -0.54 | -3.37% | 15.50 | 17.09 | 6,978 |
| 30 Jan 2025 | 16.0401 | 0.05 | 0.31% | 16.0401 | 16.70 | 9,129 |
| 29 Jan 2025 | 15.99 | -0.45 | -2.74% | 15.99 | 16.40 | 14,469 |
| 28 Jan 2025 | 16.44 | 0.85 | 5.42% | 14.71 | 16.44 | 7,159 |
| 27 Jan 2025 | 15.595 | -0.92 | -5.60% | 15.595 | 16.97 | 7,882 |
| 24 Jan 2025 | 16.5198 | -1.01 | -5.76% | 16.33 | 16.93 | 21,960 |
| 23 Jan 2025 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 0 |
| 22 Jan 2025 | 17.53 | 0.03 | 0.17% | 16.7928 | 17.80 | 6,174 |
| 21 Jan 2025 | 17.50 | -1.15 | -6.17% | 17.00 | 18.60 | 7,546 |
| 17 Jan 2025 | 18.65 | 0.14 | 0.76% | 18.36 | 18.80 | 9,225 |
| 16 Jan 2025 | 18.51 | -0.19 | -1.02% | 18.51 | 19.04 | 2,265 |
| 15 Jan 2025 | 18.70 | 0.10 | 0.54% | 18.375 | 18.70 | 3,222 |
| 14 Jan 2025 | 18.60 | 0.54 | 3.00% | 18.26 | 18.60 | 1,136 |
| 13 Jan 2025 | 18.058 | 0.59 | 3.37% | 17.50 | 18.16 | 3,357 |
| 10 Jan 2025 | 17.47 | -0.78 | -4.27% | 17.47 | 18.31 | 4,361 |
| 08 Jan 2025 | 18.25 | -0.16 | -0.89% | 18.25 | 20.16 | 4,317 |
| 07 Jan 2025 | 18.4144 | -0.59 | -3.08% | 18.25 | 18.9054 | 2,687 |
| 06 Jan 2025 | 19.00 | -0.50 | -2.56% | 19.00 | 19.50 | 15,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.04 | 17.09 | 14.64 | 15.75 | 8,769 | -0.83 | -5.17% |
| 1 Month | 20.16 | 20.16 | 14.64 | 16.70 | 7,203 | -4.95 | -24.55% |
| 3 Months | 26.44 | 27.50 | 14.64 | 20.17 | 6,640 | -11.23 | -42.47% |
| 6 Months | 25.001 | 42.7599 | 14.64 | 25.34 | 5,956 | -9.79 | -39.16% |
| 1 Year | 24.40 | 42.7599 | 14.64 | 24.45 | 4,688 | -9.19 | -37.66% |
| 3 Years | 77.00 | 85.00 | 14.64 | 41.90 | 5,849 | -61.79 | -80.25% |
| 5 Years | 105.00 | 132.50 | 14.64 | 73.41 | 19,584 | -89.79 | -85.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
