We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GD Culture Group Ltd | NASDAQ:GDC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0293 | -2.04% | 1.41 | 1.36 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.2998 | 1.43 | 71,818 | 23:55:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.41 | -0.03 | -2.04% | 1.2998 | 1.44 | 71,808 |
| 28 Jan 2025 | 1.4393 | -0.01 | -0.74% | 1.34 | 1.44 | 41,053 |
| 27 Jan 2025 | 1.45 | -0.20 | -12.12% | 1.34 | 1.71 | 136,923 |
| 24 Jan 2025 | 1.65 | -0.15 | -8.33% | 1.59 | 1.86 | 469,300 |
| 23 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 22 Jan 2025 | 1.80 | -0.13 | -6.57% | 1.78 | 1.86 | 19,761 |
| 21 Jan 2025 | 1.9265 | -0.04 | -2.08% | 1.81 | 2.00 | 23,169 |
| 17 Jan 2025 | 1.9674 | 0.03 | 1.41% | 1.9001 | 2.17 | 95,877 |
| 16 Jan 2025 | 1.94 | 0.11 | 6.01% | 1.84 | 1.95 | 21,361 |
| 15 Jan 2025 | 1.83 | 0.10 | 5.78% | 1.73 | 1.89 | 19,988 |
| 14 Jan 2025 | 1.73 | -0.13 | -6.99% | 1.725 | 1.8701 | 24,624 |
| 13 Jan 2025 | 1.86 | -0.07 | -3.63% | 1.84 | 2.00 | 26,591 |
| 10 Jan 2025 | 1.93 | 0.00 | 0.00% | 1.91 | 2.06 | 36,960 |
| 08 Jan 2025 | 1.93 | -0.11 | -5.39% | 1.93 | 2.0899 | 18,206 |
| 07 Jan 2025 | 2.04 | -0.03 | -1.45% | 2.0019 | 2.14 | 14,570 |
| 06 Jan 2025 | 2.07 | 0.05 | 2.48% | 2.04 | 2.36 | 139,137 |
| 03 Jan 2025 | 2.02 | 0.09 | 4.66% | 1.90 | 2.06 | 66,461 |
| 02 Jan 2025 | 1.93 | 0.04 | 2.12% | 1.84 | 1.97 | 71,431 |
| 31 Dec 2024 | 1.89 | -0.04 | -2.07% | 1.83 | 1.97 | 55,890 |
| 30 Dec 2024 | 1.93 | -0.10 | -4.93% | 1.64 | 2.00 | 123,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.86 | 1.34 | 1.60 | 166,759 | -0.44 | -23.78% |
| 1 Month | 1.87 | 2.36 | 1.34 | 1.77 | 76,328 | -0.46 | -24.60% |
| 3 Months | 1.33 | 3.3699 | 1.30 | 2.33 | 303,637 | 0.08 | 6.02% |
| 6 Months | 1.19 | 12.18 | 1.15 | 5.09 | 1,674,214 | 0.22 | 18.49% |
| 1 Year | 1.97 | 12.18 | 0.585175 | 4.78 | 910,308 | -0.56 | -28.43% |
| 3 Years | 3.16 | 44.00 | 0.585175 | 5.54 | 858,789 | -1.75 | -55.38% |
| 5 Years | 3.16 | 44.00 | 0.585175 | 5.54 | 858,789 | -1.75 | -55.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
