We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GlucoTrack Inc | NASDAQ:GCTK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0233 | -4.51% | 0.4936 | 0.4936 | 0.495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6797 | 0.4557 | 0.502525 | 6,025,934 | 00:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.4899 | -0.027 | -5.22% | 0.4557 | 0.6797 | 6,014,574 |
| 13 Feb 2025 | 0.5169 | -0.0135 | -2.55% | 0.4805 | 0.55 | 920,613 |
| 12 Feb 2025 | 0.5304 | -0.0038 | -0.71% | 0.5029 | 0.55 | 674,546 |
| 11 Feb 2025 | 0.5342 | -0.0714 | -11.79% | 0.487 | 0.5849 | 1,992,570 |
| 10 Feb 2025 | 0.6056 | -0.0373 | -5.80% | 0.5827 | 0.6275 | 889,242 |
| 07 Feb 2025 | 0.6429 | -0.0273 | -4.07% | 0.60 | 0.6572 | 967,894 |
| 06 Feb 2025 | 0.6702 | -0.0388 | -5.47% | 0.63 | 0.6999 | 1,237,948 |
| 05 Feb 2025 | 0.709 | -0.101 | -12.47% | 0.485 | 0.83 | 5,757,927 |
| 04 Feb 2025 | 0.81 | 0.753 | 1,321.05% | 0.74 | 2.13 | 47,774,628 |
| 03 Feb 2025 | 0.057 | -0.007 | -10.94% | 0.0512 | 0.064 | 20,835,823 |
| 31 Jan 2025 | 0.064 | -0.007 | -9.86% | 0.064 | 0.0703 | 13,571,000 |
| 30 Jan 2025 | 0.071 | -0.0225 | -24.06% | 0.0611 | 0.0717 | 57,517,312 |
| 29 Jan 2025 | 0.0935 | 0.0023 | 2.52% | 0.0909 | 0.1115 | 52,477,665 |
| 28 Jan 2025 | 0.0912 | -0.0002 | -0.22% | 0.086 | 0.0924 | 16,729,475 |
| 27 Jan 2025 | 0.0914 | -0.0061 | -6.26% | 0.088 | 0.1015 | 19,239,835 |
| 24 Jan 2025 | 0.0975 | -0.0071 | -6.79% | 0.0901 | 0.1079 | 34,740,617 |
| 23 Jan 2025 | 0.1046 | 0.00 | 0.00% | 0.1046 | 0.1046 | 0 |
| 22 Jan 2025 | 0.1046 | -0.0204 | -16.32% | 0.10 | 0.1168 | 49,960,555 |
| 21 Jan 2025 | 0.125 | 0.0401 | 47.23% | 0.095 | 0.141 | 611,238,884 |
| 17 Jan 2025 | 0.0849 | 0.0111 | 15.04% | 0.082 | 0.1133 | 463,863,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6513 | 0.6525 | 0.4689 | 0.5612407 | 1,080,611 | -0.1577 | -24.21% |
| 1 Month | 0.0915 | 2.13 | 0.0531 | 0.1318944 | 77,609,382 | 0.4021 | 439.45% |
| 3 Months | 0.248 | 2.13 | 0.0531 | 0.133999 | 51,722,371 | 0.2456 | 99.03% |
| 6 Months | 1.50 | 3.13 | 0.0531 | 0.1373601 | 22,498,616 | -1.01 | -67.09% |
| 1 Year | 1.0365 | 4.95 | 0.0531 | 0.1485822 | 11,305,867 | -0.5429 | -52.38% |
| 3 Years | 15.80 | 21.20 | 0.0531 | 0.8038713 | 4,149,465 | -15.31 | -96.88% |
| 5 Years | 15.80 | 21.20 | 0.0531 | 0.8038713 | 4,149,465 | -15.31 | -96.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
