Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GlucoTrack Inc (GCTK)
GlucoTrack Inc (GCTK) Historical

GCTK GlucoTrack Inc

0.0949

0.0037 (4.06%)

After Hours

Last Updated: 23:35:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GlucoTrack Inc	NASDAQ:GCTK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0037	4.06%	0.0949	0.0946	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1115	0.0909	0.092	52,477,665	23:35:07

GlucoTrack (GCTK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.0912	-0.0002	-0.22%	0.086	0.0924	16,729,475
27 Jan 2025	0.0914	-0.0061	-6.26%	0.088	0.1015	19,239,835
24 Jan 2025	0.0975	-0.0071	-6.79%	0.0901	0.1079	34,740,617
23 Jan 2025	0.1046	0.00	0.00%	0.1046	0.1046	0
22 Jan 2025	0.1046	-0.0204	-16.32%	0.10	0.1168	49,960,555
21 Jan 2025	0.125	0.0401	47.23%	0.095	0.141	611,238,884
17 Jan 2025	0.0849	0.0111	15.04%	0.082	0.1133	463,863,600
16 Jan 2025	0.0738	-0.0052	-6.58%	0.0622	0.082	73,246,413
15 Jan 2025	0.079	-0.043	-35.25%	0.0725	0.09729	109,153,977
14 Jan 2025	0.122	-0.0277	-18.50%	0.115	0.1564	172,087,778
13 Jan 2025	0.1497	0.0327	27.95%	0.13	0.185	682,398,540
10 Jan 2025	0.117	-0.0218	-15.71%	0.1103	0.135	79,441,314
08 Jan 2025	0.1388	-0.0162	-10.45%	0.11	0.185	194,868,481
07 Jan 2025	0.155	-0.0045	-2.82%	0.136	0.1566	31,541,007
06 Jan 2025	0.1595	-0.1338	-45.62%	0.14	0.1912	34,645,024
03 Jan 2025	0.2933	-0.0244	-7.68%	0.29	0.3296	1,934,459
02 Jan 2025	0.3177	-0.0553	-14.83%	0.307	0.39	2,438,542
31 Dec 2024	0.373	0.0608	19.47%	0.292	0.389	3,764,536
30 Dec 2024	0.3122	0.0502	19.16%	0.26	0.3288	2,753,322

Download more GlucoTrack Inc Historical Data

GlucoTrack Inc (GCTK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1136	0.1168	0.086	0.0985936	30,167,621	-0.0187	-16.46%
1 Month	0.3889	0.39	0.0622	0.1214194	161,095,531	-0.294	-75.60%
3 Months	1.25	1.79	0.0622	0.1240222	47,482,650	-1.16	-92.41%
6 Months	1.41	3.13	0.0622	0.1264913	20,764,088	-1.32	-93.27%
1 Year	1.10	4.95	0.0622	0.1387801	10,523,444	-1.01	-91.37%
3 Years	15.80	21.20	0.0622	0.8399318	3,936,069	-15.71	-99.40%
5 Years	15.80	21.20	0.0622	0.8399318	3,936,069	-15.71	-99.40%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions