We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GlucoTrack Inc | NASDAQ:GCTK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.78% | 0.26 | 0.2599 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.265 | 0.25 | 0.265 | 180,275 | 23:07:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.264 | 0.006 | 2.33% | 0.25 | 0.265 | 180,275 |
| 24 Dec 2024 | 0.258 | -0.006 | -2.27% | 0.25 | 0.2759 | 286,739 |
| 23 Dec 2024 | 0.264 | -0.0295 | -10.05% | 0.2538 | 0.281 | 395,891 |
| 20 Dec 2024 | 0.2935 | 0.0718 | 32.39% | 0.2202 | 0.2935 | 514,445 |
| 19 Dec 2024 | 0.2217 | -0.0113 | -4.85% | 0.2211 | 0.241 | 432,662 |
| 18 Dec 2024 | 0.233 | -0.0143 | -5.78% | 0.2254 | 0.246 | 430,419 |
| 17 Dec 2024 | 0.2473 | -0.0097 | -3.77% | 0.2308 | 0.2699 | 326,310 |
| 16 Dec 2024 | 0.257 | -0.0011 | -0.43% | 0.2518 | 0.28 | 153,060 |
| 13 Dec 2024 | 0.2581 | -0.0209 | -7.49% | 0.2012 | 0.2858 | 1,191,373 |
| 12 Dec 2024 | 0.279 | -0.001 | -0.36% | 0.2701 | 0.2859 | 534,204 |
| 11 Dec 2024 | 0.28 | -0.0052 | -1.82% | 0.2628 | 0.32 | 1,285,029 |
| 10 Dec 2024 | 0.2852 | 0.0152 | 5.63% | 0.261 | 0.306 | 1,065,215 |
| 09 Dec 2024 | 0.27 | 0.015 | 5.88% | 0.257 | 0.275 | 256,017 |
| 06 Dec 2024 | 0.255 | -0.004 | -1.54% | 0.25 | 0.2775 | 351,147 |
| 05 Dec 2024 | 0.259 | -0.0078 | -2.92% | 0.2475 | 0.2725 | 231,773 |
| 04 Dec 2024 | 0.2668 | 0.0236 | 9.70% | 0.2435 | 0.2847 | 794,719 |
| 03 Dec 2024 | 0.2432 | 0.0016 | 0.66% | 0.2321 | 0.259 | 870,289 |
| 02 Dec 2024 | 0.2416 | -0.0011 | -0.45% | 0.228 | 0.26 | 642,692 |
| 29 Nov 2024 | 0.2427 | -0.0059 | -2.37% | 0.2365 | 0.261 | 197,589 |
| 27 Nov 2024 | 0.2486 | -0.002 | -0.80% | 0.2328 | 0.26 | 331,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.232 | 0.2935 | 0.2202 | 0.2610266 | 407,434 | 0.028 | 12.07% |
| 1 Month | 0.261 | 0.32 | 0.2012 | 0.262208 | 553,310 | -0.001 | -0.38% |
| 3 Months | 2.20 | 2.44 | 0.2012 | 0.442217 | 524,876 | -1.94 | -88.18% |
| 6 Months | 2.05 | 3.13 | 0.2012 | 0.4976834 | 252,656 | -1.79 | -87.32% |
| 1 Year | 1.45 | 4.95 | 0.2012 | 1.09 | 199,085 | -1.19 | -82.07% |
| 3 Years | 15.80 | 21.20 | 0.2012 | 7.94 | 371,803 | -15.54 | -98.35% |
| 5 Years | 15.80 | 21.20 | 0.2012 | 7.94 | 371,803 | -15.54 | -98.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
