ADVFN

Data Download:

Name	Symbol	Market	Type
GCM Grosvenor Inc	NASDAQ:GCMGW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0098	1.67%	0.5975	0.4502	0.6075

High Price	Low Price	Open Price	Traded	Last Trade
0.6428	0.5033	0.5033	19,311	20:50:48

GCM Grosvenor (GCMGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.5877	-0.0123	-2.05%	0.5877	0.5877	100
05 Jun 2024	0.60	0.0323	5.69%	0.5539	0.60	27,000
04 Jun 2024	0.5677	0.00	0.00%	0.5677	0.5677	0
03 Jun 2024	0.5677	-0.0123	-2.12%	0.5095	0.5708	2,966
31 May 2024	0.58	0.01	1.75%	0.55	0.605	3,000
30 May 2024	0.57	0.005	0.88%	0.4811	0.5875	2,722
29 May 2024	0.565	0.0075	1.35%	0.500101	0.59	127,109
28 May 2024	0.5575	0.00	0.00%	0.5575	0.5575	0
24 May 2024	0.5575	0.0425	8.25%	0.5575	0.5718	550
23 May 2024	0.515	-0.015	-2.83%	0.47	0.5225	18,400
22 May 2024	0.53	0.015	2.91%	0.4701	0.54	21,105
21 May 2024	0.515	0.00	0.00%	0.515	0.515	0
20 May 2024	0.515	-0.0125	-2.37%	0.515	0.515	300
17 May 2024	0.5275	0.00	0.00%	0.5275	0.5275	1
16 May 2024	0.5275	0.0076	1.46%	0.5274	0.5325	3,100
15 May 2024	0.5199	0.0799	18.16%	0.44	0.5199	28,650
14 May 2024	0.44	0.0141	3.31%	0.435	0.5124	51,593
13 May 2024	0.4259	-0.0091	-2.09%	0.40	0.435	20,697
10 May 2024	0.435	-0.065	-13.00%	0.4101	0.494899	31,175
09 May 2024	0.50	-0.03	-5.66%	0.50	0.52	32,784
08 May 2024	0.53	0.0899	20.43%	0.4701	0.59	125,869
07 May 2024	0.4401	0.03	7.32%	0.4147	0.5173	301,813