We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GCM Grosvenor Inc | NASDAQ:GCMGW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 29.37% | 1.63 | 0.88 | 2.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.63 | 1.63 | 487 | 20:05:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.63 | 0.37 | 29.37% | 1.63 | 1.64 | 487 |
| 13 Mar 2025 | 1.26 | -0.39 | -23.64% | 1.26 | 1.47 | 1,482 |
| 12 Mar 2025 | 1.65 | 0.20 | 13.79% | 1.50 | 1.80 | 8,031 |
| 11 Mar 2025 | 1.45 | 0.02 | 1.75% | 1.36 | 1.45 | 6,920 |
| 10 Mar 2025 | 1.425 | -0.16 | -9.81% | 1.23 | 1.60 | 27,802 |
| 07 Mar 2025 | 1.58 | -0.22 | -12.22% | 1.58 | 1.6724 | 4,378 |
| 06 Mar 2025 | 1.80 | -0.15 | -7.69% | 1.80 | 1.90 | 1,579 |
| 05 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 99 |
| 04 Mar 2025 | 1.95 | -0.61 | -23.83% | 1.95 | 2.35 | 96,866 |
| 03 Mar 2025 | 2.56 | -0.02 | -0.78% | 2.54 | 2.58 | 4,212 |
| 28 Feb 2025 | 2.58 | 0.27 | 11.64% | 2.28 | 2.68 | 24,564 |
| 27 Feb 2025 | 2.3111 | -0.02 | -0.81% | 2.30 | 2.42 | 5,710 |
| 26 Feb 2025 | 2.33 | -0.09 | -3.72% | 2.33 | 2.54 | 2,356 |
| 25 Feb 2025 | 2.42 | -0.29 | -10.70% | 2.36 | 2.60 | 15,017 |
| 24 Feb 2025 | 2.71 | -0.01 | -0.37% | 2.54 | 2.73 | 7,917 |
| 21 Feb 2025 | 2.72 | -0.12 | -4.23% | 2.72 | 2.82 | 2,344 |
| 20 Feb 2025 | 2.84 | -0.01 | -0.35% | 2.74 | 2.95 | 73,802 |
| 19 Feb 2025 | 2.85 | 0.26 | 10.04% | 2.58 | 2.85 | 28,629 |
| 18 Feb 2025 | 2.59 | 0.17 | 7.02% | 2.50 | 2.65 | 97,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
