ADVFN

Data Download:

Name	Symbol	Market	Type
GCM Grosvenor Inc	NASDAQ:GCMGW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-8.00%	0.92	0.40	2.19

High Price	Low Price	Open Price	Traded	Last Trade
0.96	0.90	0.91	4,207	01:00:00

GCM Grosvenor (GCMGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.92	-0.08	-8.00%	0.90	0.96	4,207
19 Dec 2024	1.00	0.08	8.70%	0.90	1.00	6,301
18 Dec 2024	0.92	-0.30	-24.59%	0.9064	1.15	19,649
17 Dec 2024	1.22	-0.03	-2.40%	1.22	1.27	725
16 Dec 2024	1.25	-0.01	-0.79%	1.25	1.3165	1,178
13 Dec 2024	1.26	0.06	5.00%	1.20	1.30	3,581
12 Dec 2024	1.20	-0.04	-3.23%	1.18	1.325	9,112
11 Dec 2024	1.24	0.05	4.33%	1.14	1.31	36,051
10 Dec 2024	1.1885	0.04	3.35%	1.1885	1.22	2,100
09 Dec 2024	1.15	-0.11	-8.49%	1.15	1.235	3,701
06 Dec 2024	1.2567	-0.05	-4.07%	1.18	1.31	12,098
05 Dec 2024	1.31	0.07	5.65%	1.27	1.3799	211,282
04 Dec 2024	1.24	-0.01	-0.80%	1.16	1.27	75,601
03 Dec 2024	1.25	0.11	9.65%	1.13	1.36	40,329
02 Dec 2024	1.14	-0.17	-12.98%	1.10	1.265	499,516
29 Nov 2024	1.31	0.05	3.97%	1.21	1.40	1,407
27 Nov 2024	1.26	-0.03	-2.33%	1.26	1.32	82,408
26 Nov 2024	1.29	0.08	6.61%	1.1301	1.37	682,316
25 Nov 2024	1.21	0.02	1.68%	1.17	1.25	79,480
22 Nov 2024	1.19	0.09	8.18%	1.14	1.23	96,601