We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GCM Grosvenor Inc | NASDAQ:GCMG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.15% | 13.44 | 13.25 | 13.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.56 | 13.39 | 13.40 | 483,358 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 13.44 | -0.03 | -0.22% | 13.39 | 13.56 | 483,358 |
| 23 Jan 2025 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 0 |
| 22 Jan 2025 | 13.47 | 0.19 | 1.43% | 13.25 | 13.48 | 407,766 |
| 21 Jan 2025 | 13.28 | 0.29 | 2.23% | 13.11 | 13.31 | 711,271 |
| 17 Jan 2025 | 12.99 | 0.01 | 0.08% | 12.94 | 13.09 | 343,321 |
| 16 Jan 2025 | 12.98 | 0.06 | 0.46% | 12.66 | 13.00 | 367,518 |
| 15 Jan 2025 | 12.92 | 0.06 | 0.47% | 12.89 | 13.05 | 281,964 |
| 14 Jan 2025 | 12.86 | 0.09 | 0.70% | 12.52 | 12.97 | 225,226 |
| 13 Jan 2025 | 12.77 | 0.01 | 0.08% | 12.55 | 12.84 | 253,368 |
| 10 Jan 2025 | 12.76 | -0.10 | -0.78% | 12.45 | 12.815 | 543,188 |
| 08 Jan 2025 | 12.86 | 0.14 | 1.10% | 12.561 | 12.90 | 383,830 |
| 07 Jan 2025 | 12.72 | 0.16 | 1.27% | 12.37 | 12.75 | 257,145 |
| 06 Jan 2025 | 12.56 | -0.18 | -1.41% | 12.54 | 12.86 | 313,449 |
| 03 Jan 2025 | 12.74 | 0.25 | 2.00% | 12.39 | 12.75 | 388,922 |
| 02 Jan 2025 | 12.49 | 0.22 | 1.79% | 12.30 | 12.49 | 155,347 |
| 31 Dec 2024 | 12.27 | -0.17 | -1.37% | 12.22 | 12.52 | 236,735 |
| 30 Dec 2024 | 12.44 | 0.22 | 1.80% | 12.02 | 12.44 | 248,117 |
| 27 Dec 2024 | 12.22 | -0.04 | -0.33% | 12.13 | 12.38 | 176,142 |
| 26 Dec 2024 | 12.26 | -0.03 | -0.24% | 12.17 | 12.30 | 177,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.09 | 13.48 | 12.94 | 13.26 | 487,453 | 0.35 | 2.67% |
| 1 Month | 12.22 | 13.48 | 12.02 | 12.85 | 332,694 | 1.22 | 9.98% |
| 3 Months | 11.59 | 13.48 | 10.91 | 12.34 | 322,586 | 1.85 | 15.96% |
| 6 Months | 10.80 | 13.48 | 10.04 | 11.82 | 240,857 | 2.64 | 24.44% |
| 1 Year | 8.75 | 13.48 | 8.05 | 10.81 | 207,332 | 4.69 | 53.60% |
| 3 Years | 9.48 | 13.48 | 6.26 | 9.03 | 225,429 | 3.96 | 41.77% |
| 5 Years | 10.70 | 15.36 | 6.26 | 10.34 | 325,708 | 2.74 | 25.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
