ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
GCM Grosvenor Inc	NASDAQ:GCMG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.20%	9.80	9.48	11.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.80	9.65	9.65	108,839	00:01:04

GCM Grosvenor (GCMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	9.80	0.02	0.20%	9.65	9.80	108,839
06 May 2024	9.78	0.10	1.03%	9.70	9.791	86,068
03 May 2024	9.68	0.06	0.62%	9.60	9.71	61,270
02 May 2024	9.62	0.09	0.94%	9.54	9.638	103,943
01 May 2024	9.53	0.09	0.95%	9.35	9.63	98,898
30 Apr 2024	9.44	0.00	0.00%	9.35	9.51	132,975
29 Apr 2024	9.44	0.10	1.07%	9.33	9.47	73,838
26 Apr 2024	9.34	0.03	0.32%	9.28	9.41	142,543
25 Apr 2024	9.31	-0.17	-1.74%	9.30	9.43	93,572
24 Apr 2024	9.475	0.00	0.05%	9.371	9.50	151,193
23 Apr 2024	9.47	0.05	0.53%	9.40	9.52	131,123
22 Apr 2024	9.42	-0.02	-0.21%	9.38	9.59	93,705
19 Apr 2024	9.44	0.16	1.72%	9.24	9.46	93,679
18 Apr 2024	9.28	0.01	0.11%	9.1804	9.35	151,599
17 Apr 2024	9.27	-0.12	-1.28%	9.225	9.455	154,878
16 Apr 2024	9.39	0.11	1.19%	9.22	9.42	80,070
15 Apr 2024	9.28	-0.15	-1.59%	9.26	9.49	89,307
12 Apr 2024	9.43	0.14	1.51%	9.295	9.49	101,441
11 Apr 2024	9.29	0.02	0.22%	9.20	9.34	82,418
10 Apr 2024	9.27	-0.09	-0.96%	9.14	9.30	157,261
09 Apr 2024	9.36	-0.03	-0.32%	9.21	9.39	58,774
08 Apr 2024	9.39	0.05	0.59%	9.315	9.42	52,869

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.42	9.80	9.35	9.59	96,631	0.38	4.03%
1 Month	9.37	9.80	9.14	9.41	106,707	0.43	4.59%
3 Months	8.98	9.80	8.18	8.96	198,105	0.82	9.13%
6 Months	8.44	9.80	7.75	8.82	187,835	1.36	16.11%
1 Year	7.83	9.80	6.56	8.23	178,438	1.97	25.16%
3 Years	13.25	13.47	6.26	9.35	300,348	-3.45	-26.04%
5 Years	10.70	15.36	6.26	10.24	350,084	-0.90	-8.41%