Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GCM Grosvenor Inc | NASDAQ:GCMG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.04% | 13.345 | 13.33 | 13.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.405 | 13.20 | 13.30 | 37,985 | 15:29:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 13.34 | -0.02 | -0.15% | 13.195 | 13.45 | 253,517 |
| 25 Mar 2025 | 13.36 | -0.06 | -0.45% | 13.335 | 13.54 | 523,465 |
| 24 Mar 2025 | 13.42 | 0.09 | 0.68% | 13.34 | 13.55 | 282,451 |
| 21 Mar 2025 | 13.33 | 0.02 | 0.15% | 13.17 | 13.38 | 859,197 |
| 20 Mar 2025 | 13.31 | -0.10 | -0.75% | 13.29 | 13.47 | 147,126 |
| 19 Mar 2025 | 13.41 | 0.15 | 1.13% | 13.23 | 13.43 | 380,636 |
| 18 Mar 2025 | 13.26 | 0.24 | 1.84% | 12.98 | 13.30 | 313,367 |
| 17 Mar 2025 | 13.02 | 0.13 | 1.01% | 12.79 | 13.085 | 286,722 |
| 14 Mar 2025 | 12.89 | 0.21 | 1.66% | 12.75 | 12.995 | 280,251 |
| 13 Mar 2025 | 12.68 | -0.13 | -1.01% | 12.61 | 12.92 | 387,699 |
| 12 Mar 2025 | 12.81 | 0.16 | 1.26% | 12.75 | 13.14 | 682,909 |
| 11 Mar 2025 | 12.65 | 0.01 | 0.08% | 12.50 | 12.80 | 538,641 |
| 10 Mar 2025 | 12.64 | -0.26 | -2.02% | 12.48 | 12.755 | 535,910 |
| 07 Mar 2025 | 12.90 | -0.03 | -0.23% | 12.7925 | 13.00 | 368,112 |
| 06 Mar 2025 | 12.93 | -0.48 | -3.58% | 12.905 | 13.29 | 501,955 |
| 05 Mar 2025 | 13.41 | 0.05 | 0.37% | 13.31 | 13.48 | 425,184 |
| 04 Mar 2025 | 13.36 | -0.48 | -3.47% | 13.34 | 13.71 | 716,881 |
| 03 Mar 2025 | 13.84 | -0.28 | -1.98% | 13.815 | 14.18 | 265,470 |
| 28 Feb 2025 | 14.12 | 0.24 | 1.73% | 13.86 | 14.14 | 383,598 |
| 27 Feb 2025 | 13.88 | -0.02 | -0.14% | 13.81 | 13.98 | 216,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 13.55 | 13.17 | 13.35 | 398,467 | 0.055 | 0.41% |
| 1 Month | 13.91 | 14.18 | 12.48 | 13.18 | 408,168 | -0.565 | -4.06% |
| 3 Months | 12.36 | 14.48 | 12.30 | 13.41 | 401,739 | 0.985 | 7.97% |
| 6 Months | 11.41 | 14.48 | 10.91 | 12.80 | 321,437 | 1.94 | 16.96% |
| 1 Year | 9.28 | 14.48 | 9.14 | 11.90 | 244,269 | 4.07 | 43.80% |
| 3 Years | 10.07 | 14.48 | 6.26 | 9.44 | 231,255 | 3.28 | 32.52% |
| 5 Years | 10.70 | 15.36 | 6.26 | 10.53 | 331,317 | 2.65 | 24.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
