We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greene County Bancorp Inc | NASDAQ:GCBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.51% | 31.35 | 30.80 | 31.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.78 | 31.00 | 31.61 | 5,548 | 18:27:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 31.51 | 0.72 | 2.34% | 30.56 | 31.83 | 18,913 |
| 10 Dec 2024 | 30.79 | -0.46 | -1.47% | 30.69 | 31.34 | 21,542 |
| 09 Dec 2024 | 31.25 | 0.67 | 2.19% | 30.0478 | 31.275 | 19,642 |
| 06 Dec 2024 | 30.58 | 0.54 | 1.80% | 29.68 | 30.58 | 26,665 |
| 05 Dec 2024 | 30.04 | 0.15 | 0.50% | 29.55 | 30.25 | 25,583 |
| 04 Dec 2024 | 29.89 | 0.62 | 2.12% | 28.82 | 30.09 | 49,306 |
| 03 Dec 2024 | 29.27 | -0.40 | -1.35% | 29.10 | 29.75 | 61,629 |
| 02 Dec 2024 | 29.67 | -0.75 | -2.47% | 29.53 | 30.75 | 15,671 |
| 29 Nov 2024 | 30.42 | 0.06 | 0.20% | 30.0308 | 31.05 | 9,894 |
| 27 Nov 2024 | 30.36 | -0.58 | -1.87% | 30.26 | 31.30 | 13,002 |
| 26 Nov 2024 | 30.94 | -0.50 | -1.59% | 30.51 | 31.66 | 24,056 |
| 25 Nov 2024 | 31.44 | -0.15 | -0.47% | 31.44 | 32.55 | 25,230 |
| 22 Nov 2024 | 31.59 | 0.72 | 2.33% | 31.19 | 32.20 | 26,588 |
| 21 Nov 2024 | 30.87 | -0.35 | -1.12% | 30.745 | 31.95 | 13,393 |
| 20 Nov 2024 | 31.22 | -0.71 | -2.22% | 31.05 | 31.83 | 7,593 |
| 19 Nov 2024 | 31.93 | -0.37 | -1.15% | 31.70 | 33.13 | 24,892 |
| 18 Nov 2024 | 32.30 | -1.05 | -3.15% | 32.30 | 33.98 | 6,555 |
| 15 Nov 2024 | 33.35 | -0.76 | -2.23% | 33.14 | 34.32 | 7,610 |
| 14 Nov 2024 | 34.11 | 0.12 | 0.35% | 33.661 | 34.42 | 7,415 |
| 13 Nov 2024 | 33.99 | -0.40 | -1.16% | 33.76 | 35.00 | 10,795 |
| 12 Nov 2024 | 34.39 | -0.56 | -1.60% | 33.20 | 35.00 | 14,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 31.83 | 29.55 | 30.77 | 22,318 | 1.40 | 4.67% |
| 1 Month | 34.41 | 34.42 | 28.82 | 30.68 | 21,120 | -3.06 | -8.89% |
| 3 Months | 31.13 | 35.34 | 27.5101 | 30.82 | 16,309 | 0.22 | 0.71% |
| 6 Months | 30.99 | 37.25 | 27.5101 | 31.79 | 20,021 | 0.36 | 1.16% |
| 1 Year | 24.96 | 37.25 | 23.63 | 30.63 | 18,230 | 6.39 | 25.60% |
| 3 Years | 16.725 | 44.895 | 16.635 | 27.71 | 16,031 | 14.63 | 87.44% |
| 5 Years | 14.50 | 44.895 | 7.505 | 24.83 | 11,926 | 16.85 | 116.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
