ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,389.30
1.44%
Brent Oil
82.655
0.13%
Bitcoin
66,298.73
7.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. GBS Inc (GBS)

  7. GBS Inc (GBS) Historical

GBS GBS Inc

0.4732
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GBS Inc NASDAQ:GBS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4732 0.4351 0.48
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

GBS (GBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20240.47320.000.00%0.47320.47320
13 May 20240.47320.000.00%0.47320.47320
10 May 20240.47320.000.00%0.47320.47320
09 May 20240.47320.000.00%0.47320.47320
08 May 20240.47320.000.00%0.47320.47320
07 May 20240.47320.000.00%0.47320.47320
06 May 20240.47320.000.00%0.47320.47320
03 May 20240.47320.000.00%0.47320.47320
02 May 20240.47320.000.00%0.47320.47320
01 May 20240.47320.000.00%0.47320.47320
30 Apr 20240.47320.000.00%0.47320.47320
29 Apr 20240.47320.000.00%0.47320.47320
26 Apr 20240.47320.000.00%0.47320.47320
25 Apr 20240.47320.000.00%0.47320.47320
24 Apr 20240.47320.000.00%0.47320.47320
23 Apr 20240.47320.000.00%0.47320.47320
22 Apr 20240.47320.000.00%0.47320.47320
19 Apr 20240.47320.000.00%0.47320.47320
18 Apr 20240.47320.000.00%0.47320.47320
17 Apr 20240.47320.000.00%0.47320.47320
16 Apr 20240.47320.000.00%0.47320.47320
15 Apr 20240.47320.000.00%0.47320.47320
Download more GBS Inc Historical Data

GBS Inc (GBS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
GBS
GBS
LATK
FUNDSUSDT
FUNDS
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved