ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,216.94
0.55%
Dow Jones
38,225.66
0.00%
Gold vs US Dollar
2,298.66
-0.21%
Brent Oil
84.065
0.52%
Bitcoin
60,126.83
1.70%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. GreenBox POS (GBOX)

  7. GreenBox POS (GBOX) Historical

GBOX GreenBox POS

0.8985
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GreenBox POS NASDAQ:GBOX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.8985 0.92 0.9562
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

GreenBox POS (GBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20240.89850.000.00%0.89850.89850
01 May 20240.89850.000.00%0.89850.89850
30 Apr 20240.89850.000.00%0.89850.89850
29 Apr 20240.89850.000.00%0.89850.89850
26 Apr 20240.89850.000.00%0.89850.89850
25 Apr 20240.89850.000.00%0.89850.89850
24 Apr 20240.89850.000.00%0.89850.89850
23 Apr 20240.89850.000.00%0.89850.89850
22 Apr 20240.89850.000.00%0.89850.89850
19 Apr 20240.89850.000.00%0.89850.89850
18 Apr 20240.89850.000.00%0.89850.89850
17 Apr 20240.89850.000.00%0.89850.89850
16 Apr 20240.89850.000.00%0.89850.89850
15 Apr 20240.89850.000.00%0.89850.89850
12 Apr 20240.89850.000.00%0.89850.89850
11 Apr 20240.89850.000.00%0.89850.89850
10 Apr 20240.89850.000.00%0.89850.89850
09 Apr 20240.89850.000.00%0.89850.89850
08 Apr 20240.89850.000.00%0.89850.89850
05 Apr 20240.89850.000.00%0.89850.89850
04 Apr 20240.89850.000.00%0.89850.89850
03 Apr 20240.89850.000.00%0.89850.89850
Download more GreenBox POS Historical Data

GreenBox POS (GBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
GBOX
GreenBox POS
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved