We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generations Bancorp NY Inc | NASDAQ:GBNY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7453 | 7.29% | 10.97 | 8.04 | 17.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.97 | 10.46 | 10.49 | 6,593 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.97 | 0.75 | 7.29% | 10.46 | 10.97 | 6,593 |
| 02 May 2024 | 10.2247 | 0.00 | 0.00% | 10.2247 | 10.40 | 38 |
| 01 May 2024 | 10.2247 | 0.00 | 0.00% | 10.2247 | 10.45 | 0 |
| 30 Apr 2024 | 10.2247 | 0.00 | 0.00% | 10.00 | 10.2247 | 156 |
| 29 Apr 2024 | 10.2247 | 0.00 | 0.00% | 10.19 | 10.2247 | 185 |
| 26 Apr 2024 | 10.2247 | 0.22 | 2.25% | 10.04 | 10.2247 | 328 |
| 25 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.03 | 2 |
| 24 Apr 2024 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 302 |
| 23 Apr 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.0222 | 1,836 |
| 22 Apr 2024 | 10.01 | 0.00 | 0.00% | 9.91 | 10.01 | 20 |
| 19 Apr 2024 | 10.01 | -0.25 | -2.39% | 10.01 | 10.04 | 586 |
| 18 Apr 2024 | 10.255 | 0.00 | 0.00% | 10.255 | 10.48 | 38 |
| 17 Apr 2024 | 10.255 | 0.30 | 2.96% | 9.72 | 10.45 | 605 |
| 16 Apr 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 10.45 | 85 |
| 15 Apr 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 15 |
| 12 Apr 2024 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 43 |
| 11 Apr 2024 | 9.96 | 0.00 | 0.00% | 9.51 | 9.96 | 129 |
| 10 Apr 2024 | 9.96 | -0.14 | -1.39% | 9.96 | 10.50 | 829 |
| 09 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.01 | 10.10 | 53 |
| 08 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.06 | 10.10 | 52 |
| 05 Apr 2024 | 10.10 | 0.16 | 1.61% | 10.01 | 10.10 | 438 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.97 | 10.00 | 10.22 | 177 | 0.93 | 9.26% |
| 1 Month | 10.01 | 10.97 | 9.51 | 10.06 | 319 | 0.96 | 9.59% |
| 3 Months | 10.7001 | 11.00 | 9.36 | 10.33 | 582 | 0.2699 | 2.52% |
| 6 Months | 8.53 | 11.6178 | 8.20 | 9.60 | 2,270 | 2.44 | 28.60% |
| 1 Year | 8.80 | 11.6178 | 8.04 | 9.25 | 2,471 | 2.17 | 24.66% |
| 3 Years | 9.88 | 13.50 | 8.04 | 10.44 | 2,555 | 1.09 | 11.03% |
| 5 Years | 10.15 | 13.50 | 8.04 | 10.22 | 3,624 | 0.82 | 8.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
