We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generation Bio Company | NASDAQ:GBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5371 | 0.525 | 0.5739 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 0.5371 | -0.0429 | -7.40% | 0.5328 | 0.6229 | 598,006 |
| 28 Feb 2025 | 0.58 | 0.045 | 8.41% | 0.5301 | 0.60395 | 389,702 |
| 27 Feb 2025 | 0.535 | -0.0277 | -4.92% | 0.535 | 0.5877 | 477,729 |
| 26 Feb 2025 | 0.5627 | -0.0253 | -4.30% | 0.561 | 0.6192 | 509,032 |
| 25 Feb 2025 | 0.588 | -0.016 | -2.65% | 0.585 | 0.6384 | 305,250 |
| 24 Feb 2025 | 0.604 | -0.0062 | -1.02% | 0.595 | 0.6348 | 187,723 |
| 21 Feb 2025 | 0.6102 | -0.0048 | -0.78% | 0.5854 | 0.6392 | 518,132 |
| 20 Feb 2025 | 0.615 | -0.0417 | -6.35% | 0.6118 | 0.72 | 588,339 |
| 19 Feb 2025 | 0.6567 | -0.0378 | -5.44% | 0.6533 | 0.7346 | 362,862 |
| 18 Feb 2025 | 0.6945 | 0.0145 | 2.13% | 0.6582 | 0.7516 | 226,054 |
| 14 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.6608 | 0.729999 | 335,202 |
| 13 Feb 2025 | 0.68 | 0.061 | 9.85% | 0.61 | 0.7031 | 440,621 |
| 12 Feb 2025 | 0.619 | -0.011 | -1.75% | 0.6028 | 0.6555 | 534,507 |
| 11 Feb 2025 | 0.63 | -0.07 | -10.00% | 0.622 | 0.685 | 709,752 |
| 10 Feb 2025 | 0.70 | -0.0595 | -7.83% | 0.69 | 0.7601 | 555,571 |
| 07 Feb 2025 | 0.7595 | -0.0462 | -5.73% | 0.75 | 0.82 | 237,878 |
| 06 Feb 2025 | 0.8057 | -0.0264 | -3.17% | 0.8001 | 0.8403 | 127,210 |
| 05 Feb 2025 | 0.8321 | 0.0515 | 6.60% | 0.78 | 0.8425 | 522,284 |
| 04 Feb 2025 | 0.7806 | 0.0206 | 2.71% | 0.7463 | 0.8053 | 367,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.6384 | 0.5301 | 0.556525 | 455,944 | -0.0829 | -13.37% |
| 1 Month | 0.764 | 0.8425 | 0.5301 | 0.6448384 | 420,684 | -0.2269 | -29.70% |
| 3 Months | 1.30 | 1.31 | 0.5301 | 0.8979664 | 540,971 | -0.7629 | -58.68% |
| 6 Months | 2.42 | 2.91 | 0.5301 | 1.19 | 322,021 | -1.88 | -77.81% |
| 1 Year | 2.68 | 4.65 | 0.5301 | 1.87 | 242,618 | -2.14 | -79.96% |
| 3 Years | 4.43 | 9.59 | 0.5301 | 3.59 | 321,000 | -3.89 | -87.88% |
| 5 Years | 22.15 | 55.72 | 0.5301 | 11.50 | 340,410 | -21.61 | -97.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
