We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generation Bio Company | NASDAQ:GBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.65% | 2.90 | 2.45 | 3.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.11 | 2.85 | 3.06 | 92,075 | 00:59:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.90 | -0.11 | -3.65% | 2.85 | 3.11 | 92,056 |
| 25 Apr 2024 | 3.01 | 0.02 | 0.67% | 2.81 | 3.09 | 156,786 |
| 24 Apr 2024 | 2.99 | -0.27 | -8.28% | 2.98 | 3.224 | 114,491 |
| 23 Apr 2024 | 3.26 | 0.45 | 16.01% | 2.8275 | 3.40 | 213,926 |
| 22 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.75 | 2.94 | 154,956 |
| 19 Apr 2024 | 2.80 | 0.02 | 0.72% | 2.70 | 2.84 | 251,982 |
| 18 Apr 2024 | 2.78 | -0.20 | -6.71% | 2.75 | 3.075 | 199,227 |
| 17 Apr 2024 | 2.98 | -0.15 | -4.79% | 2.85 | 3.15 | 221,192 |
| 16 Apr 2024 | 3.13 | -0.59 | -15.86% | 3.12 | 3.66 | 168,442 |
| 15 Apr 2024 | 3.72 | 0.02 | 0.54% | 3.415 | 3.72 | 260,062 |
| 12 Apr 2024 | 3.70 | -0.30 | -7.50% | 3.60 | 4.09 | 145,815 |
| 11 Apr 2024 | 4.00 | 0.29 | 7.82% | 3.7025 | 4.04 | 154,161 |
| 10 Apr 2024 | 3.71 | -0.27 | -6.78% | 3.64 | 4.00 | 145,809 |
| 09 Apr 2024 | 3.98 | -0.37 | -8.51% | 3.94 | 4.52 | 157,360 |
| 08 Apr 2024 | 4.35 | 0.39 | 9.85% | 3.99 | 4.42 | 265,389 |
| 05 Apr 2024 | 3.96 | -0.07 | -1.74% | 3.88 | 4.13 | 287,940 |
| 04 Apr 2024 | 4.03 | -0.09 | -2.18% | 3.95 | 4.25 | 360,950 |
| 03 Apr 2024 | 4.12 | 0.01 | 0.24% | 3.9901 | 4.25 | 316,862 |
| 02 Apr 2024 | 4.11 | -0.18 | -4.20% | 3.9084 | 4.23 | 261,169 |
| 01 Apr 2024 | 4.29 | 0.22 | 5.41% | 4.00 | 4.65 | 468,172 |
| 28 Mar 2024 | 4.07 | 0.37 | 10.00% | 3.72 | 4.29 | 441,905 |
| 27 Mar 2024 | 3.70 | 0.53 | 16.72% | 3.23 | 3.73 | 335,417 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.40 | 2.70 | 2.97 | 178,209 | 0.15 | 5.45% |
| 1 Month | 4.15 | 4.65 | 2.70 | 3.67 | 223,565 | -1.25 | -30.12% |
| 3 Months | 1.90 | 4.65 | 1.81 | 3.01 | 239,249 | 1.00 | 52.63% |
| 6 Months | 0.95 | 4.65 | 0.885 | 1.84 | 471,917 | 1.95 | 205.26% |
| 1 Year | 4.56 | 6.98 | 0.86 | 2.31 | 358,826 | -1.66 | -36.40% |
| 3 Years | 35.25 | 38.86 | 0.86 | 7.98 | 359,722 | -32.35 | -91.77% |
| 5 Years | 22.15 | 55.72 | 0.86 | 13.00 | 361,746 | -19.25 | -86.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
