Generation Bio Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Generation Bio Company	NASDAQ:GBIO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.018	-2.21%	0.7948	0.79	0.7996

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.849999	0.7724	0.8128	537,493	18:54:16

Generation Bio (GBIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.8128	-0.0468	-5.44%	0.8032	0.8657	612,175
29 Jan 2025	0.8596	-0.0289	-3.25%	0.85	0.9021	228,848
28 Jan 2025	0.8885	-0.0009	-0.10%	0.851	0.902999	264,839
27 Jan 2025	0.8894	-0.0481	-5.13%	0.8749	0.922999	582,182
24 Jan 2025	0.9375	-0.0182	-1.90%	0.926	0.996	418,032
23 Jan 2025	0.9557	0.00	0.00%	0.9557	0.9557	0
22 Jan 2025	0.9557	-0.0342	-3.45%	0.94	1.02	376,433
21 Jan 2025	0.9899	0.0419	4.42%	0.96	1.04	618,127
17 Jan 2025	0.948	0.0017	0.18%	0.9351	1.0154	932,680
16 Jan 2025	0.9463	0.0583	6.57%	0.863	0.9525	695,462
15 Jan 2025	0.888	0.008	0.91%	0.8756	1.00	1,591,720
14 Jan 2025	0.88	-0.04	-4.35%	0.857	1.007	1,291,294
13 Jan 2025	0.92	-0.0055	-0.59%	0.9055	1.0092	356,897
10 Jan 2025	0.9255	0.0154	1.69%	0.8501	0.9891	609,661
08 Jan 2025	0.9101	-0.1299	-12.49%	0.8976	1.0623	874,982
07 Jan 2025	1.04	-0.10	-8.77%	1.04	1.19	433,887
06 Jan 2025	1.14	-0.01	-0.87%	1.14	1.24	1,170,378
03 Jan 2025	1.15	0.04	3.60%	1.09	1.18	401,340
02 Jan 2025	1.11	0.05	4.72%	1.02	1.20	763,196
31 Dec 2024	1.06	0.00	0.00%	1.00	1.1274	412,639

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.965	0.996	0.7724	0.8733306	421,215	-0.1702	-17.64%
1 Month	1.11	1.24	0.7724	0.9458946	674,055	-0.3152	-28.40%
3 Months	2.39	2.52	0.7724	1.11	447,185	-1.60	-66.74%
6 Months	3.27	3.4349	0.7724	1.43	256,387	-2.48	-75.69%
1 Year	1.90	4.65	0.7724	2.09	223,650	-1.11	-58.17%
3 Years	6.22	9.59	0.7724	3.77	319,955	-5.43	-87.22%
5 Years	22.15	55.72	0.7724	11.76	338,500	-21.36	-96.41%