We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Blockchain Acquisition Corporation | NASDAQ:GBBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.02 | 10.86 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.02 | -0.22 | -1.94% | 11.02 | 11.22 | 1,129 |
| 24 Jun 2024 | 11.2382 | 0.09 | 0.79% | 11.14 | 11.2382 | 606 |
| 21 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.12 | 11.1945 | 1,509 |
| 20 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.04 | 11.15 | 34 |
| 18 Jun 2024 | 11.15 | 0.15 | 1.36% | 11.15 | 11.15 | 5,864 |
| 17 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.15 | 25,016 |
| 14 Jun 2024 | 11.00 | -0.23 | -2.05% | 11.00 | 11.00 | 180 |
| 13 Jun 2024 | 11.23 | 0.08 | 0.72% | 11.15 | 11.23 | 163 |
| 12 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.25 | 25,088 |
| 11 Jun 2024 | 11.15 | 0.22 | 2.01% | 10.99 | 11.15 | 25,153 |
| 10 Jun 2024 | 10.93 | -0.12 | -1.09% | 10.93 | 11.12 | 414 |
| 07 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.07 | 117 |
| 06 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.22 | 25 |
| 05 Jun 2024 | 11.05 | 0.08 | 0.72% | 11.05 | 11.07 | 167 |
| 04 Jun 2024 | 10.9707 | 0.11 | 1.02% | 10.87 | 11.9766 | 1,808 |
| 03 Jun 2024 | 10.86 | -0.90 | -7.64% | 10.86 | 11.95 | 1,622 |
| 31 May 2024 | 11.7585 | 0.32 | 2.78% | 11.44 | 11.99 | 1,211 |
| 30 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.70 | 10 |
| 29 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 1 |
| 28 May 2024 | 11.44 | 0.43 | 3.91% | 11.44 | 11.44 | 6 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.2382 | 11.02 | 11.12 | 820 | -0.02 | -0.18% |
| 1 Month | 11.44 | 11.99 | 10.86 | 11.11 | 4,743 | -0.42 | -3.67% |
| 3 Months | 10.78 | 12.00 | 10.76 | 10.97 | 3,082 | 0.24 | 2.23% |
| 6 Months | 10.58 | 12.00 | 10.54 | 10.74 | 9,360 | 0.44 | 4.16% |
| 1 Year | 10.43 | 12.00 | 10.37 | 10.57 | 11,844 | 0.59 | 5.66% |
| 3 Years | 9.78 | 12.00 | 9.75 | 10.15 | 25,848 | 1.24 | 12.68% |
| 5 Years | 9.78 | 12.00 | 9.75 | 10.15 | 25,848 | 1.24 | 12.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
