We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Blockchain Acquisition Corporation | NASDAQ:GBBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 11.06 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136 | 15:31:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.25 | 0.00 | 0.00% | 11.15 | 11.25 | 122 |
| 16 Jan 2025 | 11.25 | 0.00 | 0.00% | 11.16 | 11.25 | 79 |
| 15 Jan 2025 | 11.25 | 0.00 | 0.00% | 11.15 | 11.25 | 291 |
| 14 Jan 2025 | 11.25 | 0.00 | 0.00% | 11.04 | 11.25 | 68 |
| 13 Jan 2025 | 11.25 | 0.00 | 0.00% | 11.07 | 11.25 | 76 |
| 10 Jan 2025 | 11.25 | 0.19 | 1.72% | 11.25 | 11.25 | 448 |
| 08 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 6 |
| 07 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 06 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 40 |
| 03 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 4 |
| 02 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 69 |
| 31 Dec 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 191 |
| 30 Dec 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.20 | 418 |
| 27 Dec 2024 | 11.06 | 0.00 | 0.00% | 11.04 | 11.176 | 628 |
| 26 Dec 2024 | 11.06 | -0.18 | -1.60% | 11.05 | 11.06 | 572 |
| 24 Dec 2024 | 11.24 | 0.21 | 1.90% | 11.06 | 11.24 | 792 |
| 23 Dec 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.06 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.25 | 11.04 | 11.25 | 140 | 0.21 | 1.90% |
| 1 Month | 11.06 | 11.25 | 11.04 | 11.15 | 238 | 0.19 | 1.72% |
| 3 Months | 10.96 | 11.25 | 10.96 | 11.14 | 6,425 | 0.29 | 2.65% |
| 6 Months | 11.01 | 12.98 | 10.89 | 11.09 | 5,119 | 0.24 | 2.18% |
| 1 Year | 10.61 | 12.98 | 10.61 | 10.88 | 6,674 | 0.64 | 6.03% |
| 3 Years | 9.78 | 12.98 | 9.75 | 10.19 | 20,593 | 1.47 | 15.03% |
| 5 Years | 9.78 | 12.98 | 9.75 | 10.19 | 20,593 | 1.47 | 15.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
