We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gauzy Ltd | NASDAQ:GAUZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.09 | 11.21 | 12.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 10:01:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 12.09 | 2.74 | 29.30% | 9.14 | 12.1599 | 300,969 |
| 12 Jul 2024 | 9.35 | -0.24 | -2.50% | 8.61 | 9.74 | 228,015 |
| 11 Jul 2024 | 9.59 | 1.31 | 15.82% | 8.40 | 9.59 | 402,460 |
| 10 Jul 2024 | 8.28 | -1.82 | -18.02% | 8.1717 | 10.554 | 459,790 |
| 09 Jul 2024 | 10.10 | -0.73 | -6.74% | 9.91 | 11.54 | 124,255 |
| 08 Jul 2024 | 10.83 | 0.00 | 0.00% | 10.56 | 11.2899 | 129,043 |
| 05 Jul 2024 | 10.83 | -0.02 | -0.18% | 10.49 | 11.42 | 141,455 |
| 03 Jul 2024 | 10.85 | -0.16 | -1.45% | 10.35 | 11.5399 | 86,152 |
| 02 Jul 2024 | 11.01 | -0.44 | -3.84% | 11.00 | 11.71 | 83,662 |
| 01 Jul 2024 | 11.45 | -0.57 | -4.74% | 10.79 | 12.6399 | 160,213 |
| 28 Jun 2024 | 12.02 | 1.00 | 9.07% | 10.81 | 12.30 | 72,964 |
| 27 Jun 2024 | 11.02 | -0.25 | -2.22% | 10.68 | 11.6999 | 56,297 |
| 26 Jun 2024 | 11.27 | 0.32 | 2.92% | 10.24 | 11.8299 | 134,133 |
| 25 Jun 2024 | 10.95 | -1.15 | -9.50% | 10.71 | 12.6326 | 112,775 |
| 24 Jun 2024 | 12.10 | -1.04 | -7.91% | 12.065 | 13.7108 | 94,289 |
| 21 Jun 2024 | 13.14 | 0.77 | 6.22% | 12.0601 | 14.44 | 95,337 |
| 20 Jun 2024 | 12.37 | 0.68 | 5.82% | 11.30 | 13.2707 | 127,695 |
| 18 Jun 2024 | 11.69 | 0.15 | 1.30% | 11.40 | 12.46 | 153,354 |
| 17 Jun 2024 | 11.54 | -2.70 | -18.96% | 11.4385 | 13.90 | 383,622 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 12.1599 | 8.1717 | 9.69 | 304,585 | 1.26 | 11.63% |
| 1 Month | 11.78 | 14.44 | 8.1717 | 10.53 | 170,431 | 0.31 | 2.63% |
| 3 Months | 16.70 | 17.10 | 8.1717 | 11.72 | 165,297 | -4.61 | -27.60% |
| 6 Months | 16.70 | 17.10 | 8.1717 | 11.72 | 165,297 | -4.61 | -27.60% |
| 1 Year | 16.70 | 17.10 | 8.1717 | 11.72 | 165,297 | -4.61 | -27.60% |
| 3 Years | 16.70 | 17.10 | 8.1717 | 11.72 | 165,297 | -4.61 | -27.60% |
| 5 Years | 16.70 | 17.10 | 8.1717 | 11.72 | 165,297 | -4.61 | -27.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
