We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StealthGas Inc | NASDAQ:GASS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.85% | 6.07 | 5.55 | 6.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 5.93 | 5.96 | 84,586 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.07 | 0.11 | 1.85% | 5.93 | 6.15 | 84,586 |
| 25 Apr 2024 | 5.96 | 0.02 | 0.34% | 5.91 | 6.01 | 36,000 |
| 24 Apr 2024 | 5.94 | -0.07 | -1.16% | 5.91 | 6.088 | 88,853 |
| 23 Apr 2024 | 6.01 | 0.16 | 2.74% | 5.82 | 6.03 | 79,378 |
| 22 Apr 2024 | 5.85 | -0.04 | -0.68% | 5.78 | 5.9599 | 90,197 |
| 19 Apr 2024 | 5.89 | 0.09 | 1.55% | 5.77 | 5.92 | 89,970 |
| 18 Apr 2024 | 5.80 | -0.04 | -0.68% | 5.78 | 5.88 | 62,112 |
| 17 Apr 2024 | 5.84 | -0.05 | -0.85% | 5.84 | 5.96 | 56,611 |
| 16 Apr 2024 | 5.89 | 0.01 | 0.17% | 5.81 | 5.95 | 68,836 |
| 15 Apr 2024 | 5.88 | -0.03 | -0.51% | 5.86 | 5.97 | 79,663 |
| 12 Apr 2024 | 5.91 | -0.09 | -1.50% | 5.88 | 6.08 | 82,745 |
| 11 Apr 2024 | 6.00 | 0.00 | 0.00% | 5.96 | 6.0562 | 74,966 |
| 10 Apr 2024 | 6.00 | 0.07 | 1.18% | 5.90 | 6.04 | 81,158 |
| 09 Apr 2024 | 5.93 | -0.04 | -0.67% | 5.925 | 6.0218 | 76,440 |
| 08 Apr 2024 | 5.97 | -0.08 | -1.32% | 5.97 | 6.0894 | 64,826 |
| 05 Apr 2024 | 6.05 | 0.05 | 0.83% | 5.98 | 6.10 | 74,346 |
| 04 Apr 2024 | 6.00 | -0.07 | -1.15% | 6.00 | 6.13 | 96,169 |
| 03 Apr 2024 | 6.07 | 0.12 | 2.02% | 5.99 | 6.14 | 102,180 |
| 02 Apr 2024 | 5.95 | 0.08 | 1.36% | 5.81 | 5.95 | 109,260 |
| 01 Apr 2024 | 5.87 | -0.07 | -1.18% | 5.82 | 6.01 | 136,543 |
| 28 Mar 2024 | 5.94 | 0.02 | 0.34% | 5.8993 | 6.005 | 47,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.15 | 5.77 | 5.92 | 76,880 | 0.27 | 4.66% |
| 1 Month | 6.01 | 6.15 | 5.77 | 5.94 | 81,592 | 0.06 | 1.00% |
| 3 Months | 7.34 | 7.39 | 5.7201 | 6.36 | 144,344 | -1.27 | -17.30% |
| 6 Months | 5.01 | 7.98 | 4.84 | 6.45 | 206,696 | 1.06 | 21.16% |
| 1 Year | 2.65 | 7.98 | 2.64 | 5.29 | 238,197 | 3.42 | 129.06% |
| 3 Years | 2.70 | 7.98 | 1.9075 | 3.85 | 197,226 | 3.37 | 124.81% |
| 5 Years | 3.61 | 7.98 | 1.51 | 3.65 | 144,777 | 2.46 | 68.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
