We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gain Therapeutics Inc | NASDAQ:GANX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.34 | 0.936 | 3.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 2.34 | -0.08 | -3.31% | 2.34 | 2.5799 | 240,365 |
| 13 May 2024 | 2.42 | -0.09 | -3.59% | 2.3601 | 2.59 | 54,674 |
| 10 May 2024 | 2.51 | -0.03 | -1.18% | 2.41 | 2.70 | 106,802 |
| 09 May 2024 | 2.54 | -0.14 | -5.22% | 2.48 | 2.9727 | 239,414 |
| 08 May 2024 | 2.68 | -0.22 | -7.59% | 2.65 | 2.98 | 202,493 |
| 07 May 2024 | 2.90 | 0.05 | 1.75% | 2.78 | 3.14 | 164,577 |
| 06 May 2024 | 2.85 | -0.11 | -3.72% | 2.82 | 3.025 | 131,742 |
| 03 May 2024 | 2.96 | 0.03 | 1.02% | 2.87 | 3.02 | 95,022 |
| 02 May 2024 | 2.93 | -0.04 | -1.35% | 2.87 | 3.059 | 121,589 |
| 01 May 2024 | 2.97 | 0.04 | 1.37% | 2.9109 | 3.06 | 57,799 |
| 30 Apr 2024 | 2.93 | -0.07 | -2.33% | 2.88 | 3.00 | 34,758 |
| 29 Apr 2024 | 3.00 | -0.03 | -0.99% | 2.8901 | 3.03 | 38,570 |
| 26 Apr 2024 | 3.03 | -0.04 | -1.30% | 2.887 | 3.18 | 179,297 |
| 25 Apr 2024 | 3.07 | -0.12 | -3.76% | 2.95 | 3.20 | 137,021 |
| 24 Apr 2024 | 3.19 | -0.20 | -5.90% | 3.12 | 3.65 | 146,812 |
| 23 Apr 2024 | 3.39 | 0.22 | 6.94% | 3.0701 | 3.39 | 66,419 |
| 22 Apr 2024 | 3.17 | -0.01 | -0.31% | 3.12 | 3.43 | 53,675 |
| 19 Apr 2024 | 3.18 | 0.03 | 0.95% | 3.00 | 3.26 | 71,353 |
| 18 Apr 2024 | 3.15 | -0.03 | -0.94% | 3.10 | 3.32 | 78,261 |
| 17 Apr 2024 | 3.18 | 0.02 | 0.63% | 3.10 | 3.2712 | 80,646 |
| 16 Apr 2024 | 3.16 | 0.07 | 2.27% | 2.925 | 3.19 | 105,313 |
| 15 Apr 2024 | 3.09 | -0.06 | -1.90% | 3.02 | 3.2299 | 81,897 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.98 | 2.34 | 2.51 | 168,750 | -0.52 | -18.18% |
| 1 Month | 3.16 | 3.65 | 2.34 | 2.85 | 115,064 | -0.82 | -25.95% |
| 3 Months | 4.65 | 5.19 | 2.34 | 3.75 | 122,073 | -2.31 | -49.68% |
| 6 Months | 2.73 | 5.33 | 2.00 | 3.73 | 138,613 | -0.39 | -14.29% |
| 1 Year | 5.18 | 5.33 | 2.00 | 3.77 | 89,170 | -2.84 | -54.83% |
| 3 Years | 9.61 | 10.999 | 2.00 | 4.98 | 81,879 | -7.27 | -75.65% |
| 5 Years | 11.22 | 17.93 | 2.00 | 5.57 | 83,970 | -8.88 | -79.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
