We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gain Therapeutics Inc | NASDAQ:GANX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.82% | 2.42 | 2.41 | 2.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.32 | 2.42 | 48,950 | 17:56:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.44 | 0.01 | 0.41% | 2.2764 | 2.53 | 183,099 |
| 03 Jan 2025 | 2.43 | 0.11 | 4.74% | 2.2523 | 2.53 | 360,017 |
| 02 Jan 2025 | 2.32 | 0.16 | 7.41% | 2.14 | 2.6496 | 675,067 |
| 31 Dec 2024 | 2.16 | -0.02 | -0.92% | 1.97 | 2.31 | 443,284 |
| 30 Dec 2024 | 2.18 | 0.42 | 23.86% | 1.84 | 2.19 | 529,685 |
| 27 Dec 2024 | 1.76 | 0.16 | 10.00% | 1.55 | 1.88 | 559,830 |
| 26 Dec 2024 | 1.60 | 0.01 | 0.63% | 1.571 | 1.6577 | 188,364 |
| 24 Dec 2024 | 1.59 | 0.02 | 1.27% | 1.54 | 1.61 | 111,397 |
| 23 Dec 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.64 | 115,994 |
| 20 Dec 2024 | 1.56 | -0.01 | -0.64% | 1.50 | 1.70 | 150,258 |
| 19 Dec 2024 | 1.57 | 0.03 | 1.95% | 1.51 | 1.73 | 230,285 |
| 18 Dec 2024 | 1.54 | -0.14 | -8.33% | 1.5017 | 1.67 | 344,497 |
| 17 Dec 2024 | 1.68 | 0.02 | 1.20% | 1.6089 | 1.70 | 108,908 |
| 16 Dec 2024 | 1.66 | 0.03 | 1.84% | 1.60 | 1.69 | 120,984 |
| 13 Dec 2024 | 1.63 | -0.04 | -2.40% | 1.59 | 1.70 | 182,222 |
| 12 Dec 2024 | 1.67 | -0.09 | -5.11% | 1.66 | 1.8177 | 92,931 |
| 11 Dec 2024 | 1.76 | 0.06 | 3.53% | 1.70 | 1.77 | 157,207 |
| 10 Dec 2024 | 1.70 | -0.13 | -7.10% | 1.70 | 1.8281 | 91,699 |
| 09 Dec 2024 | 1.83 | 0.04 | 2.23% | 1.80 | 1.8485 | 141,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.6496 | 1.97 | 2.31 | 407,843 | 0.16 | 7.08% |
| 1 Month | 1.80 | 2.6496 | 1.50 | 1.95 | 253,005 | 0.62 | 34.44% |
| 3 Months | 2.35 | 3.19 | 1.50 | 2.16 | 296,084 | 0.07 | 2.98% |
| 6 Months | 1.17 | 3.19 | 0.89 | 1.69 | 322,784 | 1.25 | 106.84% |
| 1 Year | 3.81 | 5.33 | 0.89 | 2.13 | 263,121 | -1.39 | -36.48% |
| 3 Years | 5.49 | 6.70 | 0.89 | 2.69 | 132,879 | -3.07 | -55.92% |
| 5 Years | 11.22 | 17.93 | 0.89 | 3.84 | 125,056 | -8.80 | -78.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
