We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Golden Arrow Merger Corporation | NASDAQ:GAMCW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15 | 0.151 | 2,147.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
24 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
21 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
20 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
18 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
17 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
14 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
13 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
12 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
11 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1861 | 700 |
10 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
06 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.1456 | 0.17 | 85,966 |
05 Jun 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.174 | 200,928 |
04 Jun 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 78,723 |
03 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 25,364 |
31 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
30 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
29 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
28 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions