We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Arrow Merger Corporation | NASDAQ:GAMC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.76 | 10.54 | 17.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 3 |
| 03 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.89 | 52 |
| 02 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.89 | 7 |
| 01 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.87 | 162 |
| 30 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 29 Apr 2024 | 10.76 | 0.01 | 0.09% | 10.74 | 10.89 | 18,112 |
| 26 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 25 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 24 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 1 |
| 23 Apr 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 3,321 |
| 22 Apr 2024 | 10.74 | 0.02 | 0.19% | 10.74 | 10.74 | 213 |
| 19 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0 |
| 18 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0 |
| 17 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 11 |
| 16 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0 |
| 15 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.73 | 2 |
| 12 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0 |
| 11 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 4 |
| 10 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0 |
| 09 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0 |
| 08 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.74 | 7 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 10.89 | 10.76 | 10.76 | 56 | -0.01 | -0.09% |
| 1 Month | 10.72 | 10.89 | 10.72 | 10.76 | 1,990 | 0.04 | 0.37% |
| 3 Months | 10.63 | 10.89 | 10.62 | 10.75 | 681 | 0.13 | 1.22% |
| 6 Months | 10.57 | 10.89 | 10.47 | 10.55 | 9,371 | 0.19 | 1.80% |
| 1 Year | 10.25 | 10.89 | 10.215 | 10.46 | 7,873 | 0.51 | 4.98% |
| 3 Years | 10.00 | 12.09 | 9.59 | 9.90 | 41,597 | 0.76 | 7.60% |
| 5 Years | 10.00 | 12.09 | 9.59 | 9.90 | 41,597 | 0.76 | 7.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
