We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galectin Therapeutics Inc | NASDAQ:GALT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 4.66% | 2.02 | 1.94 | 2.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.859 | 1.95 | 661,759 | 23:53:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.95 | 0.02 | 1.04% | 1.859 | 2.00 | 641,583 |
| 10 Dec 2024 | 1.93 | 0.02 | 1.31% | 1.8401 | 2.00 | 880,501 |
| 09 Dec 2024 | 1.905 | -0.14 | -6.85% | 1.795 | 2.085 | 1,676,623 |
| 06 Dec 2024 | 2.045 | -0.06 | -2.85% | 2.01 | 2.25 | 878,911 |
| 05 Dec 2024 | 2.105 | -0.25 | -10.62% | 2.10 | 2.46 | 688,925 |
| 04 Dec 2024 | 2.355 | -0.25 | -9.42% | 2.30 | 2.59 | 544,248 |
| 03 Dec 2024 | 2.60 | -0.20 | -7.14% | 2.58 | 2.81 | 536,517 |
| 02 Dec 2024 | 2.80 | -0.09 | -3.11% | 2.7429 | 2.96 | 411,018 |
| 29 Nov 2024 | 2.89 | 0.06 | 1.94% | 2.80 | 2.95 | 265,713 |
| 27 Nov 2024 | 2.835 | 0.07 | 2.35% | 2.79 | 2.99 | 357,753 |
| 26 Nov 2024 | 2.77 | 0.06 | 2.21% | 2.70 | 2.85 | 224,827 |
| 25 Nov 2024 | 2.71 | -0.07 | -2.52% | 2.70 | 2.85 | 173,747 |
| 22 Nov 2024 | 2.78 | 0.06 | 2.21% | 2.68 | 2.82 | 130,046 |
| 21 Nov 2024 | 2.72 | -0.10 | -3.37% | 2.71 | 2.8992 | 136,890 |
| 20 Nov 2024 | 2.815 | 0.06 | 2.18% | 2.67 | 2.82 | 131,853 |
| 19 Nov 2024 | 2.755 | 0.07 | 2.42% | 2.68 | 2.7821 | 105,702 |
| 18 Nov 2024 | 2.69 | -0.08 | -2.89% | 2.646 | 2.85 | 168,819 |
| 15 Nov 2024 | 2.77 | 0.02 | 0.73% | 2.66 | 2.88 | 208,255 |
| 14 Nov 2024 | 2.75 | -0.15 | -5.17% | 2.75 | 2.9518 | 151,002 |
| 13 Nov 2024 | 2.90 | -0.06 | -2.03% | 2.82 | 3.04 | 206,862 |
| 12 Nov 2024 | 2.96 | 0.07 | 2.42% | 2.89 | 3.02 | 116,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.59 | 1.795 | 2.02 | 933,842 | -0.55 | -21.40% |
| 1 Month | 3.00 | 3.04 | 1.795 | 2.32 | 414,643 | -0.98 | -32.67% |
| 3 Months | 2.808 | 3.17 | 1.795 | 2.47 | 223,278 | -0.788 | -28.06% |
| 6 Months | 2.70 | 3.17 | 1.795 | 2.43 | 193,319 | -0.68 | -25.19% |
| 1 Year | 1.84 | 4.2684 | 1.555 | 2.60 | 161,659 | 0.18 | 9.78% |
| 3 Years | 2.25 | 4.2684 | 1.02 | 2.16 | 110,347 | -0.23 | -10.22% |
| 5 Years | 2.78 | 5.70 | 1.02 | 2.93 | 385,552 | -0.76 | -27.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
