We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Galectin Therapeutics Inc | NASDAQ:GALT | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.13 | 3.89% | 3.47 | 3.33 | 3.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.59 | 3.30 | 3.36 | 151,201 | 22:59:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 3.47 | 0.13 | 3.89% | 3.30 | 3.59 | 151,201 |
03 May 2024 | 3.34 | -0.03 | -0.89% | 3.28 | 3.48 | 157,716 |
02 May 2024 | 3.37 | -0.13 | -3.71% | 3.23 | 3.54 | 250,289 |
01 May 2024 | 3.50 | -0.01 | -0.28% | 3.46 | 3.62 | 107,319 |
30 Apr 2024 | 3.51 | -0.09 | -2.50% | 3.43 | 3.67 | 148,744 |
29 Apr 2024 | 3.60 | 0.15 | 4.35% | 3.36 | 3.78 | 211,933 |
26 Apr 2024 | 3.45 | -0.05 | -1.43% | 3.45 | 3.72 | 173,928 |
25 Apr 2024 | 3.50 | 0.21 | 6.38% | 3.2375 | 3.55 | 205,892 |
24 Apr 2024 | 3.29 | -0.09 | -2.66% | 3.27 | 3.51 | 162,147 |
23 Apr 2024 | 3.38 | 0.32 | 10.46% | 2.99 | 3.55 | 235,547 |
22 Apr 2024 | 3.06 | -0.31 | -9.20% | 2.88 | 3.29 | 305,524 |
19 Apr 2024 | 3.37 | -0.01 | -0.30% | 3.203 | 3.4699 | 206,132 |
18 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.25 | 3.45 | 146,616 |
17 Apr 2024 | 3.38 | -0.02 | -0.59% | 3.195 | 3.49 | 158,985 |
16 Apr 2024 | 3.40 | -0.51 | -13.04% | 3.32 | 3.7799 | 326,858 |
15 Apr 2024 | 3.91 | -0.06 | -1.51% | 3.75 | 3.95 | 165,954 |
12 Apr 2024 | 3.97 | -0.23 | -5.48% | 3.75 | 4.2684 | 491,574 |
11 Apr 2024 | 4.20 | 0.38 | 9.95% | 3.71 | 4.21 | 403,840 |
10 Apr 2024 | 3.82 | -0.12 | -3.05% | 3.66 | 4.10 | 637,652 |
09 Apr 2024 | 3.94 | 0.20 | 5.35% | 3.68 | 3.97 | 332,159 |
08 Apr 2024 | 3.74 | 0.01 | 0.27% | 3.40 | 3.75 | 469,515 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.39 | 3.78 | 3.23 | 3.46 | 175,200 | 0.08 | 2.36% |
1 Month | 3.66 | 4.2684 | 2.88 | 3.63 | 266,884 | -0.19 | -5.19% |
3 Months | 1.65 | 4.2684 | 1.63 | 3.12 | 174,238 | 1.82 | 110.30% |
6 Months | 2.00 | 4.2684 | 1.555 | 2.73 | 115,019 | 1.47 | 73.50% |
1 Year | 1.71 | 4.2684 | 1.28 | 2.39 | 85,145 | 1.76 | 102.92% |
3 Years | 4.16 | 4.57 | 1.02 | 3.09 | 298,875 | -0.69 | -16.59% |
5 Years | 4.53 | 5.70 | 1.02 | 3.02 | 398,202 | -1.06 | -23.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions