We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Investment Corporation | NASDAQ:GAINZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.44% | 23.05 | 22.53 | 23.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.05 | 22.93 | 22.96 | 1,080 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 23.05 | 0.10 | 0.44% | 22.93 | 23.05 | 1,080 |
| 20 May 2024 | 22.95 | -0.05 | -0.22% | 22.90 | 23.06 | 3,146 |
| 17 May 2024 | 23.00 | -0.05 | -0.22% | 22.90 | 23.07 | 301 |
| 16 May 2024 | 23.05 | 0.05 | 0.22% | 22.81 | 23.07 | 1,999 |
| 15 May 2024 | 23.00 | 0.11 | 0.48% | 22.91 | 23.015 | 3,195 |
| 14 May 2024 | 22.89 | 0.07 | 0.31% | 22.77 | 22.9665 | 2,990 |
| 13 May 2024 | 22.82 | 0.10 | 0.44% | 22.68 | 22.86 | 2,659 |
| 10 May 2024 | 22.7199 | 0.04 | 0.18% | 22.65 | 22.7199 | 2,615 |
| 09 May 2024 | 22.68 | 0.04 | 0.18% | 22.631 | 22.6852 | 3,099 |
| 08 May 2024 | 22.64 | -0.08 | -0.35% | 22.565 | 22.68 | 2,514 |
| 07 May 2024 | 22.7199 | 0.03 | 0.13% | 22.60 | 22.7199 | 1,925 |
| 06 May 2024 | 22.69 | 0.09 | 0.40% | 22.60 | 22.69 | 1,182 |
| 03 May 2024 | 22.60 | -0.04 | -0.18% | 22.5381 | 22.66 | 5,728 |
| 02 May 2024 | 22.64 | -0.01 | -0.04% | 22.55 | 22.64 | 3,881 |
| 01 May 2024 | 22.65 | -0.06 | -0.26% | 22.58 | 22.68 | 5,057 |
| 30 Apr 2024 | 22.71 | 0.06 | 0.26% | 22.59 | 22.71 | 8,148 |
| 29 Apr 2024 | 22.65 | 0.05 | 0.22% | 22.55 | 22.7099 | 3,070 |
| 26 Apr 2024 | 22.60 | 0.00 | 0.00% | 22.58 | 22.60 | 82 |
| 25 Apr 2024 | 22.60 | -0.04 | -0.18% | 22.50 | 22.60 | 1,257 |
| 24 Apr 2024 | 22.64 | -0.16 | -0.70% | 22.52 | 22.77 | 4,235 |
| 23 Apr 2024 | 22.80 | 0.20 | 0.88% | 22.58 | 22.80 | 2,624 |
| 22 Apr 2024 | 22.60 | 0.08 | 0.36% | 22.53 | 22.60 | 1,199 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.77 | 23.07 | 22.77 | 22.97 | 2,326 | 0.28 | 1.23% |
| 1 Month | 22.58 | 23.07 | 22.50 | 22.73 | 2,985 | 0.47 | 2.08% |
| 3 Months | 22.75 | 23.08 | 22.45 | 22.78 | 3,530 | 0.30 | 1.32% |
| 6 Months | 23.18 | 24.72 | 22.1807 | 23.09 | 4,400 | -0.13 | -0.56% |
| 1 Year | 23.00 | 24.76 | 21.38 | 22.75 | 4,054 | 0.05 | 0.22% |
| 3 Years | 24.78 | 27.44 | 19.88 | 24.67 | 6,324 | -1.73 | -6.98% |
| 5 Years | 24.78 | 27.44 | 19.88 | 24.67 | 6,324 | -1.73 | -6.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
