We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Investment Corporation | NASDAQ:GAINZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2799 | 1.21% | 23.46 | 22.74 | 24.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.46 | 23.35 | 23.35 | 2,225 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.46 | 0.28 | 1.21% | 23.24 | 23.46 | 2,227 |
| 19 Dec 2024 | 23.1801 | -0.23 | -1.00% | 23.1801 | 23.42 | 10,317 |
| 18 Dec 2024 | 23.415 | 0.06 | 0.26% | 23.335 | 23.415 | 2,430 |
| 17 Dec 2024 | 23.354 | -0.02 | -0.07% | 23.354 | 23.38 | 1,191 |
| 16 Dec 2024 | 23.37 | -0.10 | -0.43% | 23.3158 | 23.39 | 703 |
| 13 Dec 2024 | 23.4699 | 0.17 | 0.73% | 23.32 | 23.4699 | 11,288 |
| 12 Dec 2024 | 23.30 | -0.11 | -0.47% | 23.30 | 23.40 | 3,985 |
| 11 Dec 2024 | 23.41 | -0.08 | -0.34% | 23.365 | 23.43 | 1,872 |
| 10 Dec 2024 | 23.4899 | 0.03 | 0.13% | 23.26 | 23.4899 | 1,943 |
| 09 Dec 2024 | 23.46 | 0.01 | 0.04% | 23.43 | 23.46 | 684 |
| 06 Dec 2024 | 23.45 | 0.00 | 0.00% | 23.40 | 23.45 | 42 |
| 05 Dec 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| 04 Dec 2024 | 23.45 | -0.01 | -0.04% | 23.45 | 23.45 | 252 |
| 03 Dec 2024 | 23.46 | 0.01 | 0.04% | 23.46 | 23.49 | 2,448 |
| 02 Dec 2024 | 23.45 | -0.01 | -0.04% | 23.335 | 23.45 | 1,352 |
| 29 Nov 2024 | 23.46 | 0.27 | 1.16% | 23.36 | 23.46 | 4,078 |
| 27 Nov 2024 | 23.19 | 0.04 | 0.17% | 23.15 | 23.19 | 465 |
| 26 Nov 2024 | 23.15 | -0.12 | -0.52% | 23.04 | 23.369 | 2,143 |
| 25 Nov 2024 | 23.27 | 0.02 | 0.09% | 23.26 | 23.36 | 3,041 |
| 22 Nov 2024 | 23.25 | -0.12 | -0.51% | 23.12 | 23.30 | 2,105 |
| 21 Nov 2024 | 23.37 | 0.05 | 0.21% | 23.245 | 23.37 | 412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.32 | 23.4699 | 23.1801 | 23.34 | 5,186 | 0.14 | 0.60% |
| 1 Month | 23.30 | 23.49 | 23.04 | 23.35 | 2,622 | 0.16 | 0.69% |
| 3 Months | 23.975 | 24.15 | 22.825 | 23.29 | 3,587 | -0.515 | -2.15% |
| 6 Months | 23.07 | 24.19 | 22.66 | 23.21 | 3,506 | 0.39 | 1.69% |
| 1 Year | 23.02 | 24.19 | 22.25 | 23.03 | 3,423 | 0.44 | 1.91% |
| 3 Years | 25.98 | 27.44 | 19.88 | 23.36 | 3,505 | -2.52 | -9.70% |
| 5 Years | 24.78 | 27.44 | 19.88 | 24.52 | 5,758 | -1.32 | -5.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
