We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Investment Corporation | NASDAQ:GAINN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.94 | 9.60 | 24.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 23.94 | -0.05 | -0.21% | 23.85 | 23.98 | 5,893 |
| 29 Apr 2024 | 23.99 | 0.07 | 0.29% | 23.90 | 23.99 | 358 |
| 26 Apr 2024 | 23.92 | 0.00 | 0.00% | 23.85 | 23.92 | 665 |
| 25 Apr 2024 | 23.92 | -0.05 | -0.21% | 23.85 | 24.0367 | 1,690 |
| 24 Apr 2024 | 23.97 | -0.09 | -0.37% | 23.85 | 24.00 | 4,778 |
| 23 Apr 2024 | 24.06 | 0.16 | 0.67% | 23.95 | 24.06 | 3,310 |
| 22 Apr 2024 | 23.90 | 0.00 | 0.01% | 23.85 | 23.90 | 12,380 |
| 19 Apr 2024 | 23.8973 | 0.00 | -0.01% | 23.85 | 23.95 | 6,541 |
| 18 Apr 2024 | 23.90 | 0.08 | 0.34% | 23.80 | 23.9332 | 3,630 |
| 17 Apr 2024 | 23.82 | -0.09 | -0.37% | 23.82 | 23.93 | 365 |
| 16 Apr 2024 | 23.908 | 0.03 | 0.12% | 23.84 | 23.92 | 3,038 |
| 15 Apr 2024 | 23.88 | -0.01 | -0.02% | 23.80 | 23.93 | 9,502 |
| 12 Apr 2024 | 23.885 | -0.08 | -0.31% | 23.80 | 23.885 | 5,374 |
| 11 Apr 2024 | 23.96 | -0.06 | -0.25% | 23.9501 | 24.03 | 2,876 |
| 10 Apr 2024 | 24.02 | -0.15 | -0.62% | 23.95 | 24.15 | 5,156 |
| 09 Apr 2024 | 24.17 | 0.07 | 0.29% | 24.07 | 24.17 | 5,174 |
| 08 Apr 2024 | 24.10 | -0.05 | -0.21% | 24.08 | 24.165 | 3,292 |
| 05 Apr 2024 | 24.1501 | -0.01 | -0.04% | 24.15 | 24.23 | 2,083 |
| 04 Apr 2024 | 24.16 | 0.04 | 0.17% | 24.12 | 24.16 | 2,567 |
| 03 Apr 2024 | 24.1202 | -0.05 | -0.21% | 24.115 | 24.18 | 6,360 |
| 02 Apr 2024 | 24.17 | 0.04 | 0.17% | 24.17 | 24.19 | 406 |
| 01 Apr 2024 | 24.13 | -0.09 | -0.37% | 24.13 | 24.22 | 3,543 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.0367 | 23.85 | 23.95 | 2,677 | -0.06 | -0.25% |
| 1 Month | 24.1698 | 24.23 | 23.80 | 23.97 | 4,253 | -0.2298 | -0.95% |
| 3 Months | 23.85 | 24.34 | 23.66 | 24.04 | 4,539 | 0.09 | 0.38% |
| 6 Months | 23.50 | 24.43 | 23.11 | 23.81 | 6,303 | 0.44 | 1.87% |
| 1 Year | 23.70 | 24.43 | 23.00 | 23.63 | 5,746 | 0.24 | 1.01% |
| 3 Years | 25.9484 | 26.56 | 22.208 | 24.37 | 6,973 | -2.01 | -7.74% |
| 5 Years | 25.24 | 26.56 | 22.208 | 24.66 | 8,227 | -1.30 | -5.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
