We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Investment Corporation | NASDAQ:GAINN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0569 | 0.23% | 24.7769 | 21.33 | 24.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.78 | 24.71 | 24.7288 | 11,406 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 24.7769 | 0.06 | 0.23% | 24.71 | 24.78 | 11,406 |
| 07 Jan 2025 | 24.72 | 0.04 | 0.16% | 24.6868 | 24.75 | 10,396 |
| 06 Jan 2025 | 24.68 | -0.01 | -0.05% | 24.68 | 24.70 | 3,629 |
| 03 Jan 2025 | 24.6921 | 0.04 | 0.17% | 24.6921 | 24.74 | 2,465 |
| 02 Jan 2025 | 24.651 | -0.22 | -0.88% | 24.65 | 24.73 | 10,986 |
| 31 Dec 2024 | 24.87 | 0.18 | 0.73% | 24.60 | 24.89 | 42,479 |
| 30 Dec 2024 | 24.69 | 0.09 | 0.37% | 24.58 | 24.69 | 11,458 |
| 27 Dec 2024 | 24.60 | -0.08 | -0.31% | 24.60 | 24.69 | 4,473 |
| 26 Dec 2024 | 24.6764 | 0.08 | 0.31% | 24.60 | 24.6764 | 4,743 |
| 24 Dec 2024 | 24.60 | -0.03 | -0.12% | 24.60 | 24.68 | 1,853 |
| 23 Dec 2024 | 24.63 | -0.04 | -0.16% | 24.60 | 24.68 | 1,901 |
| 20 Dec 2024 | 24.67 | -0.01 | -0.04% | 24.60 | 24.67 | 1,087 |
| 19 Dec 2024 | 24.68 | 0.00 | 0.00% | 24.53 | 24.68 | 5,634 |
| 18 Dec 2024 | 24.68 | 0.04 | 0.16% | 24.5501 | 24.68 | 1,329 |
| 17 Dec 2024 | 24.64 | 0.06 | 0.24% | 24.55 | 24.64 | 18,156 |
| 16 Dec 2024 | 24.5798 | 0.03 | 0.12% | 24.53 | 24.5798 | 1,611 |
| 13 Dec 2024 | 24.55 | 0.02 | 0.08% | 24.53 | 24.5988 | 9,794 |
| 12 Dec 2024 | 24.53 | -0.01 | -0.04% | 24.53 | 24.68 | 7,863 |
| 11 Dec 2024 | 24.54 | -0.01 | -0.04% | 24.50 | 24.55 | 445,399 |
| 10 Dec 2024 | 24.55 | -0.07 | -0.28% | 24.5001 | 24.6058 | 58,231 |
| 09 Dec 2024 | 24.62 | -0.06 | -0.26% | 24.62 | 24.62 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.65 | 24.7769 | 24.65 | 24.68 | 7,037 | 0.1269 | 0.51% |
| 1 Month | 24.55 | 24.89 | 24.50 | 24.58 | 32,613 | 0.2269 | 0.92% |
| 3 Months | 24.65 | 24.89 | 24.25 | 24.56 | 14,722 | 0.1269 | 0.51% |
| 6 Months | 24.505 | 25.28 | 24.05 | 24.55 | 8,301 | 0.2719 | 1.11% |
| 1 Year | 24.02 | 25.28 | 23.41 | 24.37 | 6,413 | 0.7569 | 3.15% |
| 3 Years | 25.66 | 26.0362 | 22.208 | 24.02 | 6,806 | -0.8831 | -3.44% |
| 5 Years | 24.99 | 26.56 | 22.208 | 24.64 | 7,252 | -0.2131 | -0.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
