ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,146.96
0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Gladstone Investment Corporation (GAINM)

  7. Gladstone Investment Corporation (GAINM) Historical

GAINM Gladstone Investment Corporation

25.06
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gladstone Investment Corporation NASDAQ:GAINM NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.06 23.13 27.13
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Gladstone Investment (GAINM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202425.060.000.00%25.0625.060
13 Jun 202425.060.000.00%25.0625.060
12 Jun 202425.060.000.00%25.0625.060
11 Jun 202425.060.000.00%25.0625.060
10 Jun 202425.060.000.00%25.0625.060
07 Jun 202425.060.000.00%25.0625.060
06 Jun 202425.060.000.00%25.0625.060
05 Jun 202425.060.000.00%25.0625.060
04 Jun 202425.060.000.00%25.0625.060
03 Jun 202425.060.000.00%25.0625.060
31 May 202425.060.000.00%25.0625.060
30 May 202425.060.000.00%25.0625.060
29 May 202425.060.000.00%25.0625.060
28 May 202425.060.000.00%25.0625.060
24 May 202425.060.000.00%25.0625.060
23 May 202425.060.000.00%25.0625.060
22 May 202425.060.000.00%25.0625.060
21 May 202425.060.000.00%25.0625.060
20 May 202425.060.000.00%25.0625.060
17 May 202425.060.000.00%25.0625.060
16 May 202425.060.000.00%25.0625.060
15 May 202425.060.000.00%25.0625.060
Download more Gladstone Investment Corporation Historical Data

Your Recent History

NASDAQ
GAINM
Gladstone Investment
EU
FR001400P603
SG Issuer Sg Issuer Mc A...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved