Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Investment Corporation | NASDAQ:GAINL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0421 | -0.16% | 25.75 | 25.56 | 26.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.219 | 25.72 | 25.73 | 16,704 | 20:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 25.7921 | -0.09 | -0.36% | 25.7499 | 25.895 | 12,162 |
| 25 Mar 2025 | 25.885 | -0.08 | -0.31% | 25.8114 | 25.99 | 8,163 |
| 24 Mar 2025 | 25.9667 | 0.17 | 0.65% | 25.89 | 25.99 | 461 |
| 21 Mar 2025 | 25.80 | -0.07 | -0.27% | 25.80 | 25.80 | 235 |
| 20 Mar 2025 | 25.87 | 0.06 | 0.23% | 25.79 | 25.98 | 1,802 |
| 19 Mar 2025 | 25.81 | 0.02 | 0.08% | 25.81 | 25.81 | 1,852 |
| 18 Mar 2025 | 25.79 | -0.07 | -0.27% | 25.7362 | 25.80 | 5,021 |
| 17 Mar 2025 | 25.8599 | 0.11 | 0.45% | 25.78 | 25.86 | 4,013 |
| 14 Mar 2025 | 25.745 | -0.08 | -0.29% | 25.745 | 25.86 | 1,600 |
| 13 Mar 2025 | 25.82 | 0.00 | 0.00% | 25.72 | 25.82 | 1,580 |
| 12 Mar 2025 | 25.8199 | 0.11 | 0.42% | 25.68 | 25.82 | 2,720 |
| 11 Mar 2025 | 25.7108 | 0.05 | 0.19% | 25.5936 | 25.813 | 6,272 |
| 10 Mar 2025 | 25.6623 | -0.14 | -0.53% | 25.65 | 25.73 | 4,902 |
| 07 Mar 2025 | 25.7999 | 0.11 | 0.45% | 25.6051 | 25.7999 | 2,819 |
| 06 Mar 2025 | 25.6852 | -0.18 | -0.71% | 25.65 | 25.84 | 3,711 |
| 05 Mar 2025 | 25.87 | 0.14 | 0.55% | 25.70 | 25.87 | 7,071 |
| 04 Mar 2025 | 25.7275 | 0.09 | 0.35% | 25.55 | 25.7275 | 2,907 |
| 03 Mar 2025 | 25.639 | 0.09 | 0.35% | 25.5716 | 25.7019 | 4,487 |
| 28 Feb 2025 | 25.55 | -0.09 | -0.35% | 25.55 | 25.72 | 2,398 |
| 27 Feb 2025 | 25.64 | 0.08 | 0.31% | 25.5001 | 25.72 | 2,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.79 | 25.99 | 25.7499 | 25.84 | 4,565 | -0.04 | -0.16% |
| 1 Month | 25.64 | 25.99 | 25.5001 | 25.77 | 3,850 | 0.11 | 0.43% |
| 3 Months | 25.79 | 26.1161 | 25.4782 | 25.79 | 4,063 | -0.04 | -0.16% |
| 6 Months | 26.13 | 26.2913 | 25.4782 | 25.81 | 3,894 | -0.38 | -1.45% |
| 1 Year | 25.75 | 26.66 | 25.25 | 25.76 | 4,176 | 0.00 | 0.00% |
| 3 Years | 25.07 | 27.13 | 24.55 | 25.44 | 5,371 | 0.68 | 2.71% |
| 5 Years | 21.25 | 27.13 | 19.41 | 25.02 | 6,495 | 4.50 | 21.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
