We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaia Inc | NASDAQ:GAIA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.30% | 4.67 | 4.45 | 4.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.83 | 4.652 | 4.80 | 4,214 | 21:59:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.67 | -0.11 | -2.30% | 4.652 | 4.83 | 4,214 |
| 23 Dec 2024 | 4.78 | -0.04 | -0.83% | 4.66 | 4.8517 | 8,976 |
| 20 Dec 2024 | 4.82 | 0.08 | 1.69% | 4.533 | 4.9084 | 18,266 |
| 19 Dec 2024 | 4.74 | 0.34 | 7.73% | 4.59 | 4.88 | 43,428 |
| 18 Dec 2024 | 4.40 | -0.58 | -11.65% | 4.38 | 4.88 | 33,167 |
| 17 Dec 2024 | 4.98 | -0.39 | -7.26% | 4.89 | 5.4178 | 48,408 |
| 16 Dec 2024 | 5.37 | -0.03 | -0.56% | 5.22 | 5.42 | 20,818 |
| 13 Dec 2024 | 5.40 | 0.12 | 2.27% | 5.28 | 5.42 | 13,252 |
| 12 Dec 2024 | 5.28 | 0.02 | 0.38% | 5.00 | 5.59 | 27,321 |
| 11 Dec 2024 | 5.26 | -0.35 | -6.24% | 5.2401 | 5.60 | 34,154 |
| 10 Dec 2024 | 5.61 | -0.19 | -3.28% | 5.60 | 5.77 | 15,386 |
| 09 Dec 2024 | 5.80 | -0.21 | -3.49% | 5.60 | 6.00 | 26,974 |
| 06 Dec 2024 | 6.01 | 0.11 | 1.86% | 5.80 | 6.02 | 17,775 |
| 05 Dec 2024 | 5.90 | -0.19 | -3.12% | 5.89 | 6.1499 | 32,642 |
| 04 Dec 2024 | 6.09 | 0.17 | 2.87% | 5.92 | 6.11 | 18,937 |
| 03 Dec 2024 | 5.92 | -0.09 | -1.50% | 5.90 | 6.03 | 25,027 |
| 02 Dec 2024 | 6.01 | -0.12 | -1.96% | 5.88 | 6.17 | 46,974 |
| 29 Nov 2024 | 6.13 | 0.04 | 0.66% | 6.04 | 6.22 | 5,217 |
| 27 Nov 2024 | 6.09 | 0.03 | 0.50% | 6.03 | 6.21 | 8,100 |
| 26 Nov 2024 | 6.06 | -0.19 | -3.04% | 5.95 | 6.195 | 27,771 |
| 25 Nov 2024 | 6.25 | -0.22 | -3.33% | 6.20 | 6.48 | 45,809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.4178 | 4.38 | 4.76 | 30,766 | -0.72 | -13.36% |
| 1 Month | 6.22 | 6.22 | 4.38 | 5.44 | 25,259 | -1.55 | -24.92% |
| 3 Months | 4.90 | 6.53 | 4.38 | 5.52 | 28,143 | -0.23 | -4.69% |
| 6 Months | 4.82 | 6.53 | 3.62 | 5.06 | 28,085 | -0.15 | -3.11% |
| 1 Year | 2.60 | 6.53 | 2.57 | 4.23 | 30,495 | 2.07 | 79.62% |
| 3 Years | 9.09 | 9.11 | 2.05 | 3.81 | 39,571 | -4.42 | -48.62% |
| 5 Years | 8.52 | 15.06 | 2.05 | 7.59 | 59,032 | -3.85 | -45.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
