We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaia Inc | NASDAQ:GAIA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.71% | 5.65 | 5.61 | 5.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.65 | 5.5515 | 5.65 | 2,017 | 17:09:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 5.61 | 0.01 | 0.18% | 5.555 | 5.7101 | 5,885 |
| 03 Feb 2025 | 5.60 | -0.02 | -0.36% | 5.37 | 5.9433 | 20,124 |
| 31 Jan 2025 | 5.62 | -0.22 | -3.77% | 4.90 | 5.95 | 70,733 |
| 30 Jan 2025 | 5.84 | 0.17 | 3.00% | 5.64 | 5.85 | 10,437 |
| 29 Jan 2025 | 5.67 | -0.12 | -2.07% | 5.60 | 5.8117 | 15,819 |
| 28 Jan 2025 | 5.79 | 0.11 | 1.94% | 5.51 | 5.79 | 42,865 |
| 27 Jan 2025 | 5.68 | -0.19 | -3.24% | 5.63 | 5.89 | 15,499 |
| 24 Jan 2025 | 5.87 | 0.42 | 7.71% | 5.67 | 5.99 | 28,306 |
| 23 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 22 Jan 2025 | 5.45 | 0.32 | 6.24% | 4.92 | 5.71 | 30,346 |
| 21 Jan 2025 | 5.13 | -0.13 | -2.47% | 5.0561 | 5.62 | 30,051 |
| 17 Jan 2025 | 5.26 | 0.63 | 13.61% | 4.65 | 5.415 | 64,109 |
| 16 Jan 2025 | 4.63 | 0.16 | 3.58% | 4.43 | 4.63 | 26,821 |
| 15 Jan 2025 | 4.47 | 0.27 | 6.43% | 4.33 | 4.56 | 13,100 |
| 14 Jan 2025 | 4.20 | -0.01 | -0.24% | 4.17 | 4.4053 | 19,545 |
| 13 Jan 2025 | 4.21 | -0.10 | -2.32% | 4.06 | 4.36 | 19,276 |
| 10 Jan 2025 | 4.31 | 0.03 | 0.70% | 4.21 | 4.3813 | 25,122 |
| 08 Jan 2025 | 4.28 | -0.18 | -4.04% | 4.2107 | 4.45 | 13,691 |
| 07 Jan 2025 | 4.46 | -0.04 | -0.89% | 4.3337 | 4.6299 | 21,787 |
| 06 Jan 2025 | 4.50 | -0.02 | -0.44% | 4.44 | 4.63 | 20,918 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.95 | 4.90 | 5.64 | 24,122 | -0.10 | -1.74% |
| 1 Month | 4.44 | 5.99 | 4.06 | 5.24 | 26,304 | 1.21 | 27.25% |
| 3 Months | 6.00 | 6.53 | 4.06 | 5.38 | 24,131 | -0.35 | -5.83% |
| 6 Months | 4.14 | 6.53 | 3.62 | 5.12 | 27,960 | 1.51 | 36.47% |
| 1 Year | 2.91 | 6.53 | 2.78 | 4.44 | 29,479 | 2.74 | 94.16% |
| 3 Years | 7.33 | 7.51 | 2.05 | 3.67 | 39,063 | -1.68 | -22.92% |
| 5 Years | 9.15 | 15.06 | 2.05 | 7.55 | 58,480 | -3.50 | -38.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
