We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| German American Bancorp Inc | NASDAQ:GABC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.71% | 39.75 | 38.69 | 41.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.165 | 39.41 | 39.74 | 69,467 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 39.75 | 0.28 | 0.71% | 39.41 | 40.165 | 69,467 |
| 16 Jan 2025 | 39.47 | -0.49 | -1.23% | 39.08 | 40.01 | 86,613 |
| 15 Jan 2025 | 39.96 | 0.70 | 1.78% | 39.5725 | 40.34 | 95,442 |
| 14 Jan 2025 | 39.26 | 1.09 | 2.86% | 38.375 | 39.29 | 101,138 |
| 13 Jan 2025 | 38.17 | 0.79 | 2.11% | 37.10 | 38.485 | 107,555 |
| 10 Jan 2025 | 37.38 | -0.93 | -2.43% | 36.84 | 37.65 | 130,309 |
| 08 Jan 2025 | 38.31 | -0.01 | -0.03% | 37.8326 | 38.61 | 83,654 |
| 07 Jan 2025 | 38.32 | -0.19 | -0.49% | 37.87 | 38.77 | 82,883 |
| 06 Jan 2025 | 38.51 | -0.55 | -1.41% | 38.51 | 39.285 | 70,944 |
| 03 Jan 2025 | 39.06 | 0.21 | 0.54% | 38.28 | 39.605 | 80,052 |
| 02 Jan 2025 | 38.85 | -1.37 | -3.41% | 38.85 | 40.87 | 85,952 |
| 31 Dec 2024 | 40.22 | -0.32 | -0.79% | 40.17 | 41.0686 | 63,718 |
| 30 Dec 2024 | 40.54 | -0.02 | -0.05% | 39.87 | 40.68 | 118,435 |
| 27 Dec 2024 | 40.56 | -0.55 | -1.34% | 40.235 | 41.115 | 532,175 |
| 26 Dec 2024 | 41.11 | 0.15 | 0.37% | 40.50 | 41.25 | 62,490 |
| 24 Dec 2024 | 40.96 | 0.24 | 0.59% | 40.59 | 41.07 | 31,016 |
| 23 Dec 2024 | 40.72 | -0.49 | -1.19% | 40.65 | 41.29 | 88,673 |
| 20 Dec 2024 | 41.21 | 0.21 | 0.51% | 41.07 | 41.71 | 232,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.67 | 40.34 | 36.84 | 38.73 | 104,439 | 2.08 | 5.52% |
| 1 Month | 40.45 | 41.71 | 36.84 | 39.82 | 123,624 | -0.70 | -1.73% |
| 3 Months | 40.09 | 47.08 | 36.84 | 42.65 | 99,250 | -0.34 | -0.85% |
| 6 Months | 39.04 | 47.08 | 35.715 | 40.77 | 97,062 | 0.71 | 1.82% |
| 1 Year | 30.26 | 47.08 | 30.26 | 36.70 | 100,724 | 9.49 | 31.36% |
| 3 Years | 41.60 | 47.08 | 24.85 | 35.00 | 77,867 | -1.85 | -4.45% |
| 5 Years | 35.90 | 51.11 | 23.54 | 34.76 | 67,801 | 3.85 | 10.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
