We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Small Cap Core AlphaDEX Fund | NASDAQ:FYX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.11% | 103.15 | 89.09 | 154.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.4182 | 102.38 | 103.38 | 21,665 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 103.04 | -0.04 | -0.04% | 102.65 | 103.66 | 11,884 |
| 27 Jan 2025 | 103.08 | -0.96 | -0.92% | 102.57 | 104.3429 | 15,585 |
| 24 Jan 2025 | 104.04 | 0.38 | 0.37% | 103.395 | 104.3149 | 14,255 |
| 23 Jan 2025 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 0 |
| 22 Jan 2025 | 103.66 | -0.95 | -0.91% | 103.28 | 104.74 | 19,413 |
| 21 Jan 2025 | 104.61 | 1.63 | 1.58% | 103.5983 | 104.61 | 38,054 |
| 17 Jan 2025 | 102.98 | 0.78 | 0.76% | 102.30 | 103.50 | 13,619 |
| 16 Jan 2025 | 102.20 | -0.19 | -0.19% | 101.94 | 102.45 | 12,247 |
| 15 Jan 2025 | 102.39 | 2.06 | 2.05% | 101.6059 | 102.88 | 17,670 |
| 14 Jan 2025 | 100.33 | 1.55 | 1.57% | 98.82 | 100.33 | 17,701 |
| 13 Jan 2025 | 98.78 | 0.30 | 0.30% | 97.34 | 98.78 | 17,402 |
| 10 Jan 2025 | 98.48 | -2.11 | -2.10% | 97.61 | 99.33 | 43,797 |
| 08 Jan 2025 | 100.59 | -0.25 | -0.25% | 99.06 | 100.59 | 47,547 |
| 07 Jan 2025 | 100.84 | -0.85 | -0.84% | 100.06 | 102.49 | 54,880 |
| 06 Jan 2025 | 101.6937 | -0.32 | -0.31% | 101.50 | 103.08 | 58,550 |
| 03 Jan 2025 | 102.015 | 1.14 | 1.13% | 100.67 | 102.21 | 18,743 |
| 02 Jan 2025 | 100.88 | -0.18 | -0.18% | 100.1402 | 102.08 | 23,060 |
| 31 Dec 2024 | 101.06 | 0.21 | 0.21% | 100.6169 | 102.0899 | 29,179 |
| 30 Dec 2024 | 100.85 | -0.39 | -0.39% | 99.705 | 101.26 | 31,428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
