![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
First Trust Small Cap Value AlphaDEX Fund | NASDAQ:FYT | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0706 | -0.14% | 51.1261 | 43.95 | 76.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
51.14 | 50.81 | 51.08 | 6,442 | 21:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 51.1261 | -0.07 | -0.14% | 50.81 | 51.14 | 6,442 |
26 Jun 2024 | 51.1967 | 0.15 | 0.29% | 50.785 | 51.1967 | 12,585 |
25 Jun 2024 | 51.0478 | -0.56 | -1.09% | 50.9903 | 51.48 | 4,567 |
24 Jun 2024 | 51.6115 | 0.56 | 1.10% | 51.04 | 51.87 | 7,222 |
21 Jun 2024 | 51.05 | -0.03 | -0.06% | 50.98 | 51.0803 | 4,794 |
20 Jun 2024 | 51.0825 | 0.01 | 0.02% | 50.98 | 51.2678 | 4,972 |
18 Jun 2024 | 51.07 | -0.05 | -0.10% | 50.98 | 51.44 | 8,300 |
17 Jun 2024 | 51.12 | 0.61 | 1.20% | 50.32 | 51.12 | 6,222 |
14 Jun 2024 | 50.5126 | -0.69 | -1.34% | 50.3761 | 50.80 | 2,096 |
13 Jun 2024 | 51.2012 | -0.58 | -1.12% | 50.84 | 51.69 | 7,118 |
12 Jun 2024 | 51.7794 | 0.67 | 1.31% | 51.76 | 52.76 | 5,664 |
11 Jun 2024 | 51.1098 | -0.33 | -0.64% | 50.9001 | 51.23 | 3,589 |
10 Jun 2024 | 51.4403 | -0.36 | -0.69% | 51.26 | 51.5487 | 4,031 |
07 Jun 2024 | 51.7961 | -0.49 | -0.93% | 51.661 | 52.03 | 2,327 |
06 Jun 2024 | 52.2823 | -0.18 | -0.34% | 52.1501 | 52.33 | 19,946 |
05 Jun 2024 | 52.46 | 0.20 | 0.38% | 52.134 | 52.63 | 4,903 |
04 Jun 2024 | 52.2593 | -0.74 | -1.41% | 52.23 | 52.69 | 4,885 |
03 Jun 2024 | 53.0041 | -0.23 | -0.43% | 52.915 | 53.69 | 9,102 |
31 May 2024 | 53.2313 | 0.83 | 1.58% | 52.80 | 53.2313 | 2,502 |
30 May 2024 | 52.4019 | 0.83 | 1.62% | 51.96 | 52.52 | 10,065 |
29 May 2024 | 51.5687 | -0.81 | -1.54% | 51.5687 | 52.00 | 13,422 |
28 May 2024 | 52.3771 | -0.20 | -0.38% | 52.335 | 52.755 | 2,184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions