We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Small Cap Growth AlphaDEX Fund | NASDAQ:FYC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5281 | -0.80% | 65.4519 | 65.42 | 65.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.48 | 65.241 | 65.29 | 10,144 | 20:32:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 65.98 | 0.34 | 0.52% | 65.845 | 66.2729 | 37,933 |
| 06 May 2024 | 65.64 | 0.41 | 0.63% | 65.585 | 65.905 | 6,028 |
| 03 May 2024 | 65.23 | 0.88 | 1.37% | 65.0611 | 65.52 | 5,041 |
| 02 May 2024 | 64.35 | 0.90 | 1.42% | 63.45 | 64.35 | 9,276 |
| 01 May 2024 | 63.45 | 0.74 | 1.18% | 63.00 | 64.03 | 9,264 |
| 30 Apr 2024 | 62.71 | -1.31 | -2.05% | 62.71 | 63.5716 | 7,799 |
| 29 Apr 2024 | 64.02 | 0.79 | 1.25% | 63.59 | 64.119 | 6,805 |
| 26 Apr 2024 | 63.23 | 0.75 | 1.20% | 62.5103 | 63.3859 | 7,103 |
| 25 Apr 2024 | 62.48 | -0.46 | -0.73% | 61.70 | 62.64 | 8,187 |
| 24 Apr 2024 | 62.94 | -0.30 | -0.47% | 62.53 | 63.2865 | 9,149 |
| 23 Apr 2024 | 63.24 | 1.52 | 2.46% | 61.97 | 63.32 | 9,379 |
| 22 Apr 2024 | 61.72 | 0.59 | 0.97% | 61.13 | 61.9301 | 5,572 |
| 19 Apr 2024 | 61.13 | 0.21 | 0.34% | 60.515 | 61.60 | 23,895 |
| 18 Apr 2024 | 60.92 | -0.25 | -0.41% | 60.865 | 61.8014 | 9,723 |
| 17 Apr 2024 | 61.17 | -0.42 | -0.68% | 61.13 | 62.11 | 18,452 |
| 16 Apr 2024 | 61.59 | -0.28 | -0.46% | 61.07 | 61.98 | 56,515 |
| 15 Apr 2024 | 61.8742 | -0.91 | -1.44% | 61.59 | 63.34 | 19,951 |
| 12 Apr 2024 | 62.78 | -1.53 | -2.38% | 62.65 | 63.87 | 9,345 |
| 11 Apr 2024 | 64.31 | 0.78 | 1.23% | 63.539 | 64.31 | 10,569 |
| 10 Apr 2024 | 63.53 | -1.47 | -2.26% | 63.22 | 63.865 | 6,667 |
| 09 Apr 2024 | 65.00 | 0.09 | 0.14% | 64.68 | 65.14 | 4,815 |
| 08 Apr 2024 | 64.91 | 0.23 | 0.36% | 64.875 | 65.10 | 23,580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
