Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Small Cap Growth AlphaDEX Fund | NASDAQ:FYC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.20 | 83.20 | 133.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:11:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 83.20 | 1.29 | 1.57% | 82.26 | 83.3058 | 29,465 |
| 21 Nov 2024 | 81.91 | 1.41 | 1.75% | 80.7099 | 82.25 | 60,685 |
| 20 Nov 2024 | 80.50 | 0.21 | 0.26% | 79.5236 | 80.50 | 18,329 |
| 19 Nov 2024 | 80.29 | 1.28 | 1.62% | 78.40 | 80.29 | 20,648 |
| 18 Nov 2024 | 79.01 | 0.35 | 0.44% | 78.43 | 79.49 | 21,210 |
| 15 Nov 2024 | 78.66 | -1.15 | -1.44% | 78.321 | 79.66 | 101,028 |
| 14 Nov 2024 | 79.81 | -1.38 | -1.70% | 79.6419 | 81.315 | 24,593 |
| 13 Nov 2024 | 81.19 | -0.64 | -0.78% | 81.00 | 83.09 | 139,967 |
| 12 Nov 2024 | 81.83 | -1.49 | -1.79% | 81.76 | 83.3999 | 38,312 |
| 11 Nov 2024 | 83.32 | 1.16 | 1.41% | 82.70 | 83.5299 | 82,763 |
| 08 Nov 2024 | 82.16 | 0.92 | 1.13% | 81.07 | 82.2095 | 79,791 |
| 07 Nov 2024 | 81.24 | 0.11 | 0.14% | 80.7038 | 81.6699 | 78,605 |
| 06 Nov 2024 | 81.13 | 4.28 | 5.57% | 79.73 | 81.24 | 153,497 |
| 05 Nov 2024 | 76.85 | 1.87 | 2.49% | 75.86 | 76.85 | 47,557 |
| 04 Nov 2024 | 74.98 | -0.03 | -0.04% | 74.87 | 75.55 | 8,260 |
| 01 Nov 2024 | 75.01 | 0.65 | 0.87% | 74.76 | 75.6599 | 11,872 |
| 31 Oct 2024 | 74.36 | -1.29 | -1.71% | 74.36 | 75.29 | 6,002 |
| 30 Oct 2024 | 75.65 | -0.14 | -0.18% | 75.65 | 76.28 | 7,318 |
| 29 Oct 2024 | 75.79 | -0.04 | -0.05% | 75.17 | 75.79 | 9,082 |
| 28 Oct 2024 | 75.83 | 1.45 | 1.95% | 75.642 | 75.9387 | 7,964 |
| 25 Oct 2024 | 74.38 | -0.23 | -0.31% | 74.38 | 75.15 | 11,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
